Slika za TPU
TPUTensorSpace
RSD$0.003889
-3.62%
1D

TensorSpace (TPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.004032RSD$0.004034RSD$0.003871RSD$0.003889RSD$726.60RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003947RSD$0.004057RSD$0.003947RSD$0.004034RSD$138.83RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003947RSD$0.003947RSD$0.003947RSD$0.003947RSD$59.20RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003891RSD$0.003949RSD$0.003891RSD$0.003947RSD$59.14RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003914RSD$0.003940RSD$0.003831RSD$0.003893RSD$64.37RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004395RSD$0.004395RSD$0.003914RSD$0.003915RSD$300.12RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004395RSD$0.004395RSD$0.004395RSD$0.004395RSD$463.33RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004395RSD$0.004395RSD$0.004395RSD$0.004395RSD$463.33RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004395RSD$0.004395RSD$0.004395RSD$0.004395RSD$463.33RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004395RSD$0.004395RSD$0.004395RSD$0.004395RSD$463.33RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004395RSD$0.004395RSD$0.004395RSD$0.004395RSD$463.33RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004395RSD$0.004395RSD$0.004395RSD$0.004395RSD$463.33RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004395RSD$0.004395RSD$0.004395RSD$0.004395RSD$463.33RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004395RSD$0.004395RSD$0.004395RSD$0.004395RSD$463.33RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004395RSD$0.004395RSD$0.004395RSD$0.004395RSD$463.33RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004395RSD$0.004395RSD$0.004395RSD$0.004395RSD$463.33RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004379RSD$0.004436RSD$0.004379RSD$0.004395RSD$991.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004379RSD$0.004379RSD$0.004379RSD$0.004379RSD$822.03RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004379RSD$0.004379RSD$0.004379RSD$0.004379RSD$822.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004356RSD$0.004388RSD$0.004356RSD$0.004379RSD$821.12RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004417RSD$0.004510RSD$0.004343RSD$0.004353RSD$7,684.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004561RSD$0.004561RSD$0.004405RSD$0.004417RSD$5,352.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004561RSD$0.004561RSD$0.004561RSD$0.004561RSD$5,333.88RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004561RSD$0.004561RSD$0.004561RSD$0.004561RSD$5,333.88RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004561RSD$0.004561RSD$0.004561RSD$0.004561RSD$5,333.88RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004561RSD$0.004561RSD$0.004561RSD$0.004561RSD$5,333.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004561RSD$0.004561RSD$0.004561RSD$0.004561RSD$5,333.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004561RSD$0.004561RSD$0.004561RSD$0.004561RSD$5,333.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004561RSD$0.004561RSD$0.004561RSD$0.004561RSD$5,333.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004561RSD$0.004561RSD$0.004561RSD$0.004561RSD$5,333.88RSD$0.00

Dobijte potpun pregled istorije cene za TensorSpace pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TensorSpace – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TensorSpace, kao i istorijski obim trgovanja za TPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TensorSpace, od početne cene za TensorSpace do najnovijih podataka o ceni za TPU. Naš alat za istoriju cene za TPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije