Slika za TPU
TPUTensorSpace
RSD$0.004543
0.10%
1D

TensorSpace (TPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.004543RSD$0.004543RSD$0.004543RSD$0.004543RSD$5,312.85RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004543RSD$0.004543RSD$0.004543RSD$0.004543RSD$5,312.85RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004543RSD$0.004543RSD$0.004543RSD$0.004543RSD$5,312.85RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004543RSD$0.004543RSD$0.004543RSD$0.004543RSD$5,312.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004543RSD$0.004543RSD$0.004543RSD$0.004543RSD$5,312.85RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004543RSD$0.004543RSD$0.004543RSD$0.004543RSD$5,312.85RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004543RSD$0.004543RSD$0.004543RSD$0.004543RSD$5,312.85RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004543RSD$0.004543RSD$0.004543RSD$0.004543RSD$5,312.85RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004548RSD$0.004557RSD$0.004543RSD$0.004543RSD$5,313.29RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004315RSD$0.004554RSD$0.004309RSD$0.004544RSD$3,549.04RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004103RSD$0.004337RSD$0.004103RSD$0.004305RSD$364.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004103RSD$0.004103RSD$0.004103RSD$0.004103RSD$552.43RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004103RSD$0.004103RSD$0.004103RSD$0.004103RSD$552.43RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004103RSD$0.004103RSD$0.004103RSD$0.004103RSD$552.43RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004103RSD$0.004103RSD$0.004103RSD$0.004103RSD$552.43RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004103RSD$0.004103RSD$0.004103RSD$0.004103RSD$552.43RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004103RSD$0.004103RSD$0.004103RSD$0.004103RSD$552.43RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004103RSD$0.004103RSD$0.004103RSD$0.004103RSD$552.43RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004103RSD$0.004103RSD$0.004103RSD$0.004103RSD$552.43RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004103RSD$0.004103RSD$0.004103RSD$0.004103RSD$552.43RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004103RSD$0.004103RSD$0.004103RSD$0.004103RSD$552.43RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004103RSD$0.004103RSD$0.004103RSD$0.004103RSD$552.43RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004103RSD$0.004103RSD$0.004103RSD$0.004103RSD$552.43RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004103RSD$0.004103RSD$0.004103RSD$0.004103RSD$552.43RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004092RSD$0.004266RSD$0.004092RSD$0.004103RSD$553.66RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004073RSD$0.004293RSD$0.004030RSD$0.004092RSD$547.82RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004124RSD$0.004156RSD$0.004032RSD$0.004064RSD$1,406.19RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004107RSD$0.004203RSD$0.004093RSD$0.004124RSD$439.41RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004107RSD$0.004107RSD$0.004107RSD$0.004107RSD$284.90RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004107RSD$0.004107RSD$0.004107RSD$0.004107RSD$284.90RSD$0.00

Dobijte potpun pregled istorije cene za TensorSpace pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TensorSpace – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TensorSpace, kao i istorijski obim trgovanja za TPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TensorSpace, od početne cene za TensorSpace do najnovijih podataka o ceni za TPU. Naš alat za istoriju cene za TPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije