Slika za TORA
TORATensora
RSD$0.003796
-1.00%
1D

Tensora (TORA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.003819RSD$0.003853RSD$0.003786RSD$0.003803RSD$35,257RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003851RSD$0.003872RSD$0.003806RSD$0.003818RSD$59,340RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003770RSD$0.003885RSD$0.003752RSD$0.003851RSD$60,386RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003782RSD$0.003887RSD$0.003724RSD$0.003770RSD$27,615RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004050RSD$0.004128RSD$0.003729RSD$0.003782RSD$12,579RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004081RSD$0.004103RSD$0.003875RSD$0.004059RSD$2,444.58RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004136RSD$0.004148RSD$0.004050RSD$0.004079RSD$1,030.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004174RSD$0.004193RSD$0.004119RSD$0.004136RSD$2,491.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004196RSD$0.004196RSD$0.004173RSD$0.004173RSD$12,245RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004121RSD$0.004339RSD$0.004102RSD$0.004196RSD$12,375RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004161RSD$0.004403RSD$0.004077RSD$0.004121RSD$12,286RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004149RSD$0.004287RSD$0.004079RSD$0.004158RSD$16,711RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004083RSD$0.004290RSD$0.004067RSD$0.004149RSD$690.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004066RSD$0.004229RSD$0.004029RSD$0.004083RSD$2,665.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004217RSD$0.004293RSD$0.004073RSD$0.004086RSD$9,912.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004192RSD$0.004320RSD$0.004168RSD$0.004217RSD$9,766.90RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004188RSD$0.004205RSD$0.004091RSD$0.004192RSD$8,706.77RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004084RSD$0.004311RSD$0.004056RSD$0.004182RSD$31,184RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004136RSD$0.004206RSD$0.003890RSD$0.004084RSD$9,892.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004198RSD$0.004383RSD$0.003954RSD$0.004129RSD$24,282RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004198RSD$0.004235RSD$0.004062RSD$0.004198RSD$15,238RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004109RSD$0.004223RSD$0.004062RSD$0.004198RSD$78,553RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003985RSD$0.004134RSD$0.003918RSD$0.004109RSD$23,543RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004000RSD$0.004049RSD$0.003932RSD$0.003985RSD$6,986.57RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003865RSD$0.004060RSD$0.003863RSD$0.003999RSD$4,522.91RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003815RSD$0.003878RSD$0.003794RSD$0.003861RSD$4,897.65RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003749RSD$0.003850RSD$0.003717RSD$0.003815RSD$52,934RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003706RSD$0.003822RSD$0.003657RSD$0.003749RSD$30,777RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003680RSD$0.003799RSD$0.003653RSD$0.003707RSD$16,698RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003793RSD$0.003894RSD$0.003603RSD$0.003680RSD$12,015RSD$0.00

Dobijte potpun pregled istorije cene za Tensora pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tensora – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tensora, kao i istorijski obim trgovanja za TORA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tensora, od početne cene za Tensora do najnovijih podataka o ceni za TORA. Naš alat za istoriju cene za TORA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije