Slika za 10SET
10SETTenset
RSD$0.4824
-8.37%
1D

Tenset (10SET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.5283RSD$0.5310RSD$0.4958RSD$0.4964RSD$8.98MRSD$72.40M
Oct 28, 2026Oct 29, 2026RSD$0.5160RSD$0.5294RSD$0.5116RSD$0.5284RSD$6.81MRSD$72.58M
Oct 27, 2026Oct 28, 2026RSD$0.5433RSD$0.5532RSD$0.5160RSD$0.5160RSD$9.51MRSD$73.64M
Oct 26, 2026Oct 27, 2026RSD$0.5429RSD$0.5729RSD$0.5123RSD$0.5423RSD$9.38MRSD$74.15M
Oct 25, 2026Oct 26, 2026RSD$0.5338RSD$0.5543RSD$0.5315RSD$0.5429RSD$9.95MRSD$76.30M
Oct 24, 2026Oct 25, 2026RSD$0.5586RSD$0.5586RSD$0.5260RSD$0.5348RSD$10.62MRSD$76.49M
Oct 23, 2026Oct 24, 2026RSD$0.5398RSD$0.5658RSD$0.5398RSD$0.5586RSD$10.42MRSD$77.45M
Oct 22, 2026Oct 23, 2026RSD$0.5526RSD$0.5526RSD$0.5296RSD$0.5398RSD$9.45MRSD$76.19M
Oct 21, 2026Oct 22, 2026RSD$0.5608RSD$0.5704RSD$0.5483RSD$0.5526RSD$10.71MRSD$77.85M
Oct 20, 2026Oct 21, 2026RSD$0.5420RSD$0.5678RSD$0.5408RSD$0.5608RSD$12.41MRSD$77.95M
Oct 19, 2026Oct 20, 2026RSD$0.5744RSD$0.5774RSD$0.5360RSD$0.5420RSD$10.96MRSD$77.69M
Oct 18, 2026Oct 19, 2026RSD$0.5880RSD$0.5926RSD$0.5688RSD$0.5744RSD$10.97MRSD$81.26M
Oct 17, 2026Oct 18, 2026RSD$0.5994RSD$0.6200RSD$0.5845RSD$0.5880RSD$13.05MRSD$83.41M
Oct 16, 2026Oct 17, 2026RSD$0.5871RSD$0.6180RSD$0.5789RSD$0.5982RSD$16.29MRSD$82.82M
Oct 15, 2026Oct 16, 2026RSD$0.7228RSD$1.08RSD$0.5572RSD$0.5989RSD$14.57MRSD$101.25M
Oct 14, 2026Oct 15, 2026RSD$0.6970RSD$0.8184RSD$0.6948RSD$0.7228RSD$11.85MRSD$100.51M
Oct 13, 2026Oct 14, 2026RSD$0.6665RSD$0.7343RSD$0.6546RSD$0.6970RSD$9.74MRSD$93.80M
Oct 12, 2026Oct 13, 2026RSD$0.6412RSD$0.6726RSD$0.6362RSD$0.6665RSD$10.25MRSD$90.73M
Oct 11, 2026Oct 12, 2026RSD$0.6472RSD$0.6550RSD$0.6352RSD$0.6412RSD$9.99MRSD$89.92M
Oct 10, 2026Oct 11, 2026RSD$0.6603RSD$0.6749RSD$0.6405RSD$0.6477RSD$10.46MRSD$91.80M
Oct 9, 2026Oct 10, 2026RSD$0.6682RSD$0.6779RSD$0.6603RSD$0.6603RSD$10.46MRSD$93.24M
Oct 8, 2026Oct 9, 2026RSD$0.7038RSD$0.7098RSD$0.6569RSD$0.6682RSD$10.16MRSD$96.38M
Oct 7, 2026Oct 8, 2026RSD$0.7488RSD$0.7752RSD$0.7036RSD$0.7038RSD$12.71MRSD$100.50M
Oct 6, 2026Oct 7, 2026RSD$0.7173RSD$0.7795RSD$0.6880RSD$0.7483RSD$10.88MRSD$101.09M
Oct 5, 2026Oct 6, 2026RSD$0.7436RSD$0.7527RSD$0.7077RSD$0.7173RSD$8.74MRSD$101.60M
Oct 4, 2026Oct 5, 2026RSD$0.7385RSD$0.7493RSD$0.7199RSD$0.7436RSD$10.42MRSD$103.18M
Oct 3, 2026Oct 4, 2026RSD$0.7331RSD$0.7602RSD$0.7196RSD$0.7385RSD$11.16MRSD$103.57M
Oct 2, 2026Oct 3, 2026RSD$0.7073RSD$0.8190RSD$0.7062RSD$0.7346RSD$10.17MRSD$105.37M
Oct 1, 2026Oct 2, 2026RSD$0.7971RSD$0.7971RSD$0.6900RSD$0.7062RSD$10.58MRSD$105.07M
Sep 30, 2026Oct 1, 2026RSD$0.7452RSD$1.01RSD$0.7359RSD$0.7971RSD$12.60MRSD$113.29M

Dobijte potpun pregled istorije cene za Tenset pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tenset – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tenset, kao i istorijski obim trgovanja za 10SET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tenset, od početne cene za Tenset do najnovijih podataka o ceni za 10SET. Naš alat za istoriju cene za 10SET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije