Slika za 10SET
10SETTenset
RSD$0.6650
-0.54%
1D

Tenset (10SET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.6645RSD$0.6742RSD$0.6567RSD$0.6567RSD$10.41MRSD$92.73M
Oct 8, 2026Oct 9, 2026RSD$0.7000RSD$0.7059RSD$0.6533RSD$0.6645RSD$10.10MRSD$95.86M
Oct 7, 2026Oct 8, 2026RSD$0.7447RSD$0.7709RSD$0.6998RSD$0.7000RSD$12.64MRSD$99.95M
Oct 6, 2026Oct 7, 2026RSD$0.7134RSD$0.7753RSD$0.6843RSD$0.7442RSD$10.82MRSD$100.54M
Oct 5, 2026Oct 6, 2026RSD$0.7395RSD$0.7486RSD$0.7038RSD$0.7134RSD$8.70MRSD$101.05M
Oct 4, 2026Oct 5, 2026RSD$0.7345RSD$0.7452RSD$0.7160RSD$0.7395RSD$10.37MRSD$102.62M
Oct 3, 2026Oct 4, 2026RSD$0.7291RSD$0.7561RSD$0.7156RSD$0.7345RSD$11.09MRSD$103.01M
Oct 2, 2026Oct 3, 2026RSD$0.7034RSD$0.8145RSD$0.7024RSD$0.7306RSD$10.11MRSD$104.79M
Oct 1, 2026Oct 2, 2026RSD$0.7927RSD$0.7927RSD$0.6863RSD$0.7023RSD$10.52MRSD$104.50M
Sep 30, 2026Oct 1, 2026RSD$0.7412RSD$1.01RSD$0.7319RSD$0.7927RSD$12.53MRSD$112.67M
Sep 29, 2026Sep 30, 2026RSD$0.8242RSD$0.9253RSD$0.7412RSD$0.7412RSD$10.43MRSD$110.10M
Sep 28, 2026Sep 29, 2026RSD$0.8436RSD$0.9139RSD$0.8251RSD$0.8252RSD$11.63MRSD$118.12M
Sep 27, 2026Sep 28, 2026RSD$0.8331RSD$0.9208RSD$0.7973RSD$0.8460RSD$10.30MRSD$115.76M
Sep 26, 2026Sep 27, 2026RSD$0.8793RSD$0.8823RSD$0.8208RSD$0.8321RSD$9.81MRSD$118.92M
Sep 25, 2026Sep 26, 2026RSD$0.8954RSD$0.9185RSD$0.8773RSD$0.8793RSD$8.26MRSD$125.28M
Sep 24, 2026Sep 25, 2026RSD$0.9237RSD$0.9258RSD$0.8880RSD$0.8905RSD$8.16MRSD$127.11M
Sep 23, 2026Sep 24, 2026RSD$0.9550RSD$0.9623RSD$0.9270RSD$0.9324RSD$8.77MRSD$132.21M
Sep 22, 2026Sep 23, 2026RSD$0.9593RSD$0.9664RSD$0.9211RSD$0.9550RSD$7.71MRSD$132.92M
Sep 21, 2026Sep 22, 2026RSD$0.9446RSD$0.9634RSD$0.9372RSD$0.9593RSD$6.65MRSD$132.68M
Sep 20, 2026Sep 21, 2026RSD$0.9841RSD$0.9862RSD$0.9373RSD$0.9456RSD$6.77MRSD$133.48M
Sep 19, 2026Sep 20, 2026RSD$0.9893RSD$1.00RSD$0.9830RSD$0.9841RSD$8.50MRSD$138.91M
Sep 18, 2026Sep 19, 2026RSD$0.9586RSD$1.00RSD$0.9565RSD$0.9935RSD$9.21MRSD$136.25M
Sep 17, 2026Sep 18, 2026RSD$0.9523RSD$0.9618RSD$0.9409RSD$0.9586RSD$8.96MRSD$132.52M
Sep 16, 2026Sep 17, 2026RSD$0.9483RSD$0.9617RSD$0.9399RSD$0.9502RSD$8.45MRSD$132.83M
Sep 15, 2026Sep 16, 2026RSD$0.9613RSD$0.9706RSD$0.9472RSD$0.9483RSD$7.76MRSD$134.01M
Sep 14, 2026Sep 15, 2026RSD$0.9371RSD$0.9694RSD$0.9371RSD$0.9613RSD$7.12MRSD$133.50M
Sep 13, 2026Sep 14, 2026RSD$0.9728RSD$0.9779RSD$0.9371RSD$0.9371RSD$7.69MRSD$133.53M
Sep 12, 2026Sep 13, 2026RSD$0.9696RSD$0.9863RSD$0.9634RSD$0.9717RSD$10.11MRSD$135.89M
Sep 11, 2026Sep 12, 2026RSD$0.9580RSD$0.9789RSD$0.9517RSD$0.9696RSD$9.05MRSD$134.47M
Sep 10, 2026Sep 11, 2026RSD$0.9614RSD$0.9818RSD$0.9487RSD$0.9580RSD$8.21MRSD$134.85M

Dobijte potpun pregled istorije cene za Tenset pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tenset – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tenset, kao i istorijski obim trgovanja za 10SET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tenset, od početne cene za Tenset do najnovijih podataka o ceni za 10SET. Naš alat za istoriju cene za 10SET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije