Slika za 10SET
10SETTenset
RSD$0.9840
4.04%
1D

Tenset (10SET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.9416RSD$0.9838RSD$0.9395RSD$0.9758RSD$9.04MRSD$133.83M
Sep 17, 2026Sep 18, 2026RSD$0.9354RSD$0.9447RSD$0.9242RSD$0.9416RSD$8.80MRSD$130.17M
Sep 16, 2026Sep 17, 2026RSD$0.9315RSD$0.9447RSD$0.9233RSD$0.9334RSD$8.30MRSD$130.47M
Sep 15, 2026Sep 16, 2026RSD$0.9442RSD$0.9534RSD$0.9304RSD$0.9315RSD$7.62MRSD$131.63M
Sep 14, 2026Sep 15, 2026RSD$0.9205RSD$0.9522RSD$0.9205RSD$0.9442RSD$7.00MRSD$131.13M
Sep 13, 2026Sep 14, 2026RSD$0.9555RSD$0.9606RSD$0.9205RSD$0.9205RSD$7.56MRSD$131.16M
Sep 12, 2026Sep 13, 2026RSD$0.9524RSD$0.9688RSD$0.9463RSD$0.9545RSD$9.93MRSD$133.48M
Sep 11, 2026Sep 12, 2026RSD$0.9410RSD$0.9616RSD$0.9348RSD$0.9524RSD$8.89MRSD$132.09M
Sep 10, 2026Sep 11, 2026RSD$0.9444RSD$0.9644RSD$0.9319RSD$0.9410RSD$8.06MRSD$132.46M
Sep 9, 2026Sep 10, 2026RSD$0.9792RSD$1.03RSD$0.9484RSD$0.9484RSD$8.68MRSD$137.48M
Sep 8, 2026Sep 9, 2026RSD$0.9892RSD$0.9983RSD$0.9555RSD$0.9802RSD$8.51MRSD$136.85M
Sep 7, 2026Sep 8, 2026RSD$0.9988RSD$1.00RSD$0.9784RSD$0.9892RSD$9.35MRSD$139.18M
Sep 6, 2026Sep 7, 2026RSD$1.03RSD$1.04RSD$0.9807RSD$0.9988RSD$7.60MRSD$141.69M
Sep 5, 2026Sep 6, 2026RSD$0.9712RSD$1.05RSD$0.9711RSD$1.03RSD$8.91MRSD$140.89M
Sep 4, 2026Sep 5, 2026RSD$0.9902RSD$0.9902RSD$0.9710RSD$0.9712RSD$10.90MRSD$137.13M
Sep 3, 2026Sep 4, 2026RSD$0.9683RSD$0.9993RSD$0.9683RSD$0.9902RSD$17.88MRSD$136.76M
Sep 2, 2026Sep 3, 2026RSD$0.9473RSD$0.9713RSD$0.9462RSD$0.9698RSD$18.23MRSD$133.54M
Sep 1, 2026Sep 2, 2026RSD$0.9749RSD$0.9759RSD$0.9430RSD$0.9473RSD$18.45MRSD$134.51M
Aug 31, 2026Sep 1, 2026RSD$0.9597RSD$0.9854RSD$0.9597RSD$0.9744RSD$18.80MRSD$136.38M
Aug 30, 2026Aug 31, 2026RSD$0.9812RSD$1.01RSD$0.9577RSD$0.9577RSD$19.52MRSD$137.02M
Aug 29, 2026Aug 30, 2026RSD$0.9494RSD$0.9828RSD$0.9480RSD$0.9816RSD$19.02MRSD$134.81M
Aug 28, 2026Aug 29, 2026RSD$0.9651RSD$0.9757RSD$0.9392RSD$0.9488RSD$19.02MRSD$133.86M
Aug 27, 2026Aug 28, 2026RSD$0.9807RSD$0.9818RSD$0.9326RSD$0.9651RSD$19.03MRSD$133.43M
Aug 26, 2026Aug 27, 2026RSD$0.9392RSD$0.9804RSD$0.9387RSD$0.9786RSD$19.39MRSD$133.29M
Aug 25, 2026Aug 26, 2026RSD$0.9224RSD$0.9469RSD$0.9170RSD$0.9392RSD$26.94MRSD$130.46M
Aug 24, 2026Aug 25, 2026RSD$1.01RSD$1.77RSD$0.8742RSD$0.9224RSD$30.60MRSD$142.00M
Aug 23, 2026Aug 24, 2026RSD$0.9780RSD$1.04RSD$0.9639RSD$1.01RSD$17.99MRSD$137.63M
Aug 22, 2026Aug 23, 2026RSD$0.9642RSD$1.01RSD$0.9607RSD$0.9780RSD$18.14MRSD$136.98M
Aug 21, 2026Aug 22, 2026RSD$0.9300RSD$0.9717RSD$0.9273RSD$0.9642RSD$18.56MRSD$132.52M
Aug 20, 2026Aug 21, 2026RSD$0.8910RSD$0.9302RSD$0.8810RSD$0.9300RSD$18.06MRSD$126.35M
Aug 19, 2026Aug 20, 2026RSD$0.8669RSD$0.9153RSD$0.8526RSD$0.8883RSD$16.27MRSD$121.10M

Dobijte potpun pregled istorije cene za Tenset pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tenset – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tenset, kao i istorijski obim trgovanja za 10SET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tenset, od početne cene za Tenset do najnovijih podataka o ceni za 10SET. Naš alat za istoriju cene za 10SET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije