Slika za TEN
TENTenet
RSD$0.05970
0.03%
1D

Tenet (TEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.05968RSD$0.05968RSD$0.05968RSD$0.05968RSD$17.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05968RSD$0.05968RSD$0.05968RSD$0.05968RSD$17.36RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05868RSD$0.05972RSD$0.05795RSD$0.05968RSD$17.18RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05935RSD$0.05935RSD$0.05818RSD$0.05869RSD$17.56RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05935RSD$0.05935RSD$0.05935RSD$0.05935RSD$17.73RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05935RSD$0.05935RSD$0.05935RSD$0.05935RSD$17.73RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05935RSD$0.05935RSD$0.05935RSD$0.05935RSD$17.73RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05935RSD$0.05935RSD$0.05935RSD$0.05935RSD$17.73RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05935RSD$0.05935RSD$0.05935RSD$0.05935RSD$17.73RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05519RSD$0.05935RSD$0.05282RSD$0.05935RSD$26.92RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05821RSD$0.05821RSD$0.04055RSD$0.05731RSD$5.79RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05821RSD$0.05821RSD$0.05821RSD$0.05821RSD$1.23RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05821RSD$0.05821RSD$0.05821RSD$0.05821RSD$1.23RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05821RSD$0.05821RSD$0.05821RSD$0.05821RSD$1.23RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06138RSD$0.06138RSD$0.05815RSD$0.05821RSD$0.8909RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06138RSD$0.06138RSD$0.06138RSD$0.06138RSD$0.6566RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06138RSD$0.06138RSD$0.06138RSD$0.06138RSD$0.6566RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06138RSD$0.06138RSD$0.06138RSD$0.06138RSD$0.6566RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05848RSD$0.06142RSD$0.05624RSD$0.06138RSD$4.33RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05803RSD$0.05972RSD$0.05798RSD$0.05848RSD$71.18RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04886RSD$0.05808RSD$0.04886RSD$0.05804RSD$9.25RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04886RSD$0.04886RSD$0.04886RSD$0.04886RSD$4.74RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04886RSD$0.04886RSD$0.04886RSD$0.04886RSD$4.74RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04886RSD$0.04886RSD$0.04886RSD$0.04886RSD$4.74RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04886RSD$0.04886RSD$0.04886RSD$0.04886RSD$4.74RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04886RSD$0.04886RSD$0.04886RSD$0.04886RSD$4.74RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04886RSD$0.04886RSD$0.04886RSD$0.04886RSD$4.74RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04886RSD$0.04886RSD$0.04886RSD$0.04886RSD$4.74RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04886RSD$0.04886RSD$0.04886RSD$0.04886RSD$4.74RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04886RSD$0.04886RSD$0.04886RSD$0.04886RSD$4.74RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04886RSD$0.04886RSD$0.04886RSD$0.04886RSD$4.74RSD$0.00

Dobijte potpun pregled istorije cene za Tenet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tenet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tenet, kao i istorijski obim trgovanja za TEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tenet, od početne cene za Tenet do najnovijih podataka o ceni za TEN. Naš alat za istoriju cene za TEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije