Slika za TENDIES
TENDIESTENDIES
RSD$0.3536
-8.70%
1D

TENDIES (TENDIES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.3949RSD$0.4633RSD$0.3732RSD$0.3791RSD$118.60MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4512RSD$0.5775RSD$0.3908RSD$0.3949RSD$128.86MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3683RSD$0.4498RSD$0.3649RSD$0.4425RSD$131.82MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3435RSD$0.3732RSD$0.3118RSD$0.3724RSD$122.18MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3390RSD$0.3654RSD$0.3310RSD$0.3496RSD$118.92MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3121RSD$0.3523RSD$0.2991RSD$0.3332RSD$120.93MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3715RSD$0.3977RSD$0.2957RSD$0.3127RSD$113.01MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3670RSD$0.3921RSD$0.3477RSD$0.3724RSD$117.06MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3997RSD$0.4068RSD$0.3551RSD$0.3670RSD$109.82MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4603RSD$0.4923RSD$0.3982RSD$0.4006RSD$128.04MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3606RSD$0.4829RSD$0.3480RSD$0.4682RSD$119.69MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3708RSD$0.3887RSD$0.3553RSD$0.3565RSD$119.46MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4042RSD$0.4110RSD$0.3344RSD$0.3688RSD$109.39MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3966RSD$0.4340RSD$0.3833RSD$0.4038RSD$119.10MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4560RSD$0.4721RSD$0.3888RSD$0.3888RSD$114.62MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5204RSD$0.5300RSD$0.4284RSD$0.4550RSD$113.09MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5238RSD$0.6174RSD$0.4937RSD$0.5222RSD$123.11MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4676RSD$0.5506RSD$0.4580RSD$0.5238RSD$122.14MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5709RSD$0.5897RSD$0.4719RSD$0.4719RSD$121.30MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5675RSD$0.5905RSD$0.5241RSD$0.5655RSD$123.63MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4836RSD$0.6050RSD$0.4832RSD$0.5739RSD$124.98MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5310RSD$0.5389RSD$0.4778RSD$0.4960RSD$113.78MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5385RSD$0.5860RSD$0.4732RSD$0.5540RSD$114.11MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7125RSD$0.7125RSD$0.5350RSD$0.5400RSD$103.01MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7941RSD$0.8371RSD$0.6888RSD$0.7125RSD$119.51MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7033RSD$0.8203RSD$0.6768RSD$0.7744RSD$123.70MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7121RSD$0.7983RSD$0.6535RSD$0.7033RSD$122.00MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7305RSD$0.7549RSD$0.6716RSD$0.7113RSD$117.45MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8944RSD$0.9538RSD$0.7133RSD$0.7263RSD$114.64MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8803RSD$0.9754RSD$0.8192RSD$0.8940RSD$127.55MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9333RSD$1.01RSD$0.8587RSD$0.8906RSD$118.19MRSD$0.00

Dobijte potpun pregled istorije cene za TENDIES pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TENDIES – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TENDIES, kao i istorijski obim trgovanja za TENDIES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TENDIES, od početne cene za TENDIES do najnovijih podataka o ceni za TENDIES. Naš alat za istoriju cene za TENDIES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije