Slika za TENDIES
TENDIESTENDIES
RSD$1.40
-12.56%
1D

TENDIES (TENDIES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$1.20RSD$1.75RSD$1.18RSD$1.57RSD$140.74MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.22RSD$1.36RSD$1.16RSD$1.22RSD$122.02MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.29RSD$1.29RSD$1.08RSD$1.21RSD$108.48MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.45RSD$1.46RSD$1.26RSD$1.33RSD$114.34MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.33RSD$1.52RSD$1.29RSD$1.44RSD$111.47MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.44RSD$1.52RSD$1.32RSD$1.33RSD$113.87MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.71RSD$1.71RSD$1.38RSD$1.44RSD$104.40MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.87RSD$2.14RSD$1.69RSD$1.71RSD$127.33MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.60RSD$2.13RSD$1.43RSD$1.89RSD$139.19MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.72RSD$1.76RSD$1.46RSD$1.60RSD$121.80MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.67RSD$1.98RSD$1.46RSD$1.74RSD$129.93MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.82RSD$1.94RSD$1.48RSD$1.64RSD$111.95MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.10RSD$2.11RSD$1.68RSD$1.79RSD$113.65MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.05RSD$2.46RSD$1.98RSD$2.11RSD$127.76MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.00RSD$3.03RSD$2.05RSD$2.07RSD$114.32MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.38RSD$4.08RSD$2.82RSD$2.99RSD$140.52MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.84RSD$3.80RSD$1.77RSD$3.40RSD$186.72MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.61RSD$1.91RSD$1.47RSD$1.85RSD$124.48MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.92RSD$2.19RSD$1.63RSD$1.63RSD$117.93MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.85RSD$2.75RSD$1.80RSD$1.86RSD$148.48MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.48RSD$2.14RSD$1.34RSD$1.87RSD$140.37MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.69RSD$1.72RSD$1.24RSD$1.49RSD$105.91MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.80RSD$2.31RSD$1.69RSD$1.69RSD$136.06MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.57RSD$1.95RSD$1.40RSD$1.80RSD$120.29MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.15RSD$2.16RSD$1.52RSD$1.57RSD$122.42MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.92RSD$2.29RSD$1.62RSD$2.17RSD$140.58MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.41RSD$1.95RSD$1.20RSD$1.93RSD$119.90MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.35RSD$1.45RSD$1.21RSD$1.39RSD$110.48MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.47RSD$1.78RSD$1.30RSD$1.35RSD$123.51MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.43RSD$1.55RSD$1.25RSD$1.45RSD$129.15MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.9825RSD$1.62RSD$0.8953RSD$1.43RSD$127.27MRSD$0.00

Dobijte potpun pregled istorije cene za TENDIES pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TENDIES – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TENDIES, kao i istorijski obim trgovanja za TENDIES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TENDIES, od početne cene za TENDIES do najnovijih podataka o ceni za TENDIES. Naš alat za istoriju cene za TENDIES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije