Slika za TENDIES
TENDIESTENDIES
RSD$0.5466
3.52%
1D

TENDIES (TENDIES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.4814RSD$0.6023RSD$0.4810RSD$0.5713RSD$124.41MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5286RSD$0.5365RSD$0.4757RSD$0.4938RSD$113.26MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5361RSD$0.5833RSD$0.4711RSD$0.5515RSD$113.59MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7093RSD$0.7093RSD$0.5326RSD$0.5375RSD$102.54MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7905RSD$0.8333RSD$0.6857RSD$0.7093RSD$118.97MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7001RSD$0.8166RSD$0.6738RSD$0.7709RSD$123.14MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7089RSD$0.7947RSD$0.6506RSD$0.7001RSD$121.45MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7272RSD$0.7515RSD$0.6686RSD$0.7081RSD$116.92MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8903RSD$0.9495RSD$0.7101RSD$0.7230RSD$114.12MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8763RSD$0.9709RSD$0.8155RSD$0.8900RSD$126.98MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9291RSD$1.00RSD$0.8548RSD$0.8865RSD$117.65MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.02RSD$1.05RSD$0.9237RSD$0.9239RSD$116.47MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.08RSD$1.15RSD$0.9692RSD$1.03RSD$119.77MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.16RSD$1.17RSD$1.05RSD$1.09RSD$115.34MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.13RSD$1.26RSD$1.02RSD$1.17RSD$119.63MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.06RSD$1.16RSD$0.9613RSD$1.13RSD$118.70MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.12RSD$1.15RSD$1.04RSD$1.07RSD$115.78MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.22RSD$1.37RSD$1.14RSD$1.14RSD$117.22MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.40RSD$1.41RSD$1.18RSD$1.22RSD$116.50MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.32RSD$1.55RSD$1.32RSD$1.40RSD$122.97MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.44RSD$1.45RSD$1.25RSD$1.32RSD$114.58MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.56RSD$1.59RSD$1.41RSD$1.42RSD$115.10MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.23RSD$1.79RSD$1.21RSD$1.60RSD$144.15MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.25RSD$1.39RSD$1.19RSD$1.25RSD$124.98MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.32RSD$1.32RSD$1.11RSD$1.24RSD$111.11MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.48RSD$1.49RSD$1.29RSD$1.36RSD$117.11MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.37RSD$1.56RSD$1.32RSD$1.48RSD$114.17MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.47RSD$1.56RSD$1.36RSD$1.37RSD$116.63MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.75RSD$1.75RSD$1.42RSD$1.47RSD$106.93MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.92RSD$2.19RSD$1.73RSD$1.75RSD$130.42MRSD$0.00

Dobijte potpun pregled istorije cene za TENDIES pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TENDIES – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TENDIES, kao i istorijski obim trgovanja za TENDIES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TENDIES, od početne cene za TENDIES do najnovijih podataka o ceni za TENDIES. Naš alat za istoriju cene za TENDIES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije