Slika za TENDIES
TENDIESTENDIES
RSD$0.3404
-9.32%
1D

TENDIES (TENDIES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.3749RSD$0.3938RSD$0.3454RSD$0.3530RSD$112.30MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3951RSD$0.4636RSD$0.3734RSD$0.3793RSD$118.66MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4515RSD$0.5778RSD$0.3910RSD$0.3951RSD$128.92MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3685RSD$0.4500RSD$0.3651RSD$0.4428RSD$131.88MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3437RSD$0.3734RSD$0.3120RSD$0.3726RSD$122.24MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3392RSD$0.3656RSD$0.3312RSD$0.3497RSD$118.98MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3122RSD$0.3525RSD$0.2993RSD$0.3334RSD$120.99MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3717RSD$0.3979RSD$0.2959RSD$0.3129RSD$113.07MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3672RSD$0.3923RSD$0.3479RSD$0.3726RSD$117.12MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3999RSD$0.4070RSD$0.3553RSD$0.3672RSD$109.87MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4605RSD$0.4925RSD$0.3984RSD$0.4008RSD$128.11MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3608RSD$0.4832RSD$0.3482RSD$0.4684RSD$119.75MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3709RSD$0.3889RSD$0.3555RSD$0.3567RSD$119.52MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4044RSD$0.4112RSD$0.3345RSD$0.3690RSD$109.45MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3968RSD$0.4342RSD$0.3835RSD$0.4040RSD$119.17MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4562RSD$0.4724RSD$0.3891RSD$0.3891RSD$114.68MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5207RSD$0.5302RSD$0.4286RSD$0.4553RSD$113.15MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5241RSD$0.6177RSD$0.4940RSD$0.5225RSD$123.18MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4679RSD$0.5509RSD$0.4582RSD$0.5241RSD$122.20MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5712RSD$0.5900RSD$0.4721RSD$0.4721RSD$121.36MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5677RSD$0.5908RSD$0.5244RSD$0.5658RSD$123.69MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4838RSD$0.6053RSD$0.4835RSD$0.5742RSD$125.04MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5313RSD$0.5392RSD$0.4781RSD$0.4963RSD$113.84MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5388RSD$0.5863RSD$0.4735RSD$0.5543RSD$114.17MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7129RSD$0.7129RSD$0.5353RSD$0.5402RSD$103.06MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7945RSD$0.8375RSD$0.6892RSD$0.7129RSD$119.57MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7037RSD$0.8207RSD$0.6772RSD$0.7748RSD$123.77MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7125RSD$0.7987RSD$0.6539RSD$0.7037RSD$122.07MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7309RSD$0.7553RSD$0.6720RSD$0.7117RSD$117.51MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8948RSD$0.9543RSD$0.7137RSD$0.7267RSD$114.70MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8808RSD$0.9759RSD$0.8196RSD$0.8945RSD$127.62MRSD$0.00

Dobijte potpun pregled istorije cene za TENDIES pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TENDIES – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TENDIES, kao i istorijski obim trgovanja za TENDIES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TENDIES, od početne cene za TENDIES do najnovijih podataka o ceni za TENDIES. Naš alat za istoriju cene za TENDIES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije