Slika za TEN
TENTEN Protocol
RSD$0.02041
-0.20%
1D

TEN Protocol (TEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.02045RSD$0.02045RSD$0.02041RSD$0.02041RSD$8,686.56RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02094RSD$0.02094RSD$0.02045RSD$0.02045RSD$3,384.55RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02113RSD$0.02113RSD$0.02094RSD$0.02094RSD$627.69RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02113RSD$0.02113RSD$0.02113RSD$0.02113RSD$438.80RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02113RSD$0.02113RSD$0.02113RSD$0.02113RSD$438.80RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02113RSD$0.02113RSD$0.02113RSD$0.02113RSD$438.80RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02113RSD$0.02113RSD$0.02113RSD$0.02113RSD$438.80RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02112RSD$0.02113RSD$0.02112RSD$0.02113RSD$438.79RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02119RSD$0.02119RSD$0.02112RSD$0.02112RSD$1,236.64RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02119RSD$0.02119RSD$0.02119RSD$0.02119RSD$1,385.01RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02119RSD$0.06611RSD$0.02118RSD$0.02119RSD$1,624.64RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02139RSD$0.02139RSD$0.02118RSD$0.02119RSD$24,850RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02141RSD$0.02141RSD$0.02138RSD$0.02139RSD$2,762.95RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02141RSD$0.02142RSD$0.02141RSD$0.02141RSD$943.45RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02145RSD$0.02145RSD$0.02141RSD$0.02141RSD$5,009.33RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02170RSD$0.02170RSD$0.02144RSD$0.02145RSD$3,325.76RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02204RSD$0.02204RSD$0.02170RSD$0.02170RSD$3,399.65RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02204RSD$0.02204RSD$0.02204RSD$0.02204RSD$3,214.24RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02204RSD$0.02204RSD$0.02204RSD$0.02204RSD$3,214.24RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02204RSD$0.02204RSD$0.02204RSD$0.02204RSD$3,215.95RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02222RSD$0.02222RSD$0.02204RSD$0.02204RSD$542.39RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02222RSD$0.06976RSD$0.02222RSD$0.02222RSD$476.18RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02365RSD$0.06976RSD$0.02222RSD$0.02222RSD$3,938.67RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02365RSD$0.02365RSD$0.02365RSD$0.02365RSD$4,713.25RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02365RSD$0.02365RSD$0.02365RSD$0.02365RSD$4,713.25RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02365RSD$0.02365RSD$0.02365RSD$0.02365RSD$4,713.25RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02365RSD$0.02365RSD$0.02365RSD$0.02365RSD$4,713.25RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02365RSD$0.02365RSD$0.02365RSD$0.02365RSD$5,051.32RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.02398RSD$0.02398RSD$0.02365RSD$0.02365RSD$1,900.34RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.02398RSD$0.02398RSD$0.02398RSD$0.02398RSD$1,246.44RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.02398RSD$0.02398RSD$0.02398RSD$0.02398RSD$1,246.44RSD$0.00

Dobijte potpun pregled istorije cene za TEN Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TEN Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TEN Protocol, kao i istorijski obim trgovanja za TEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TEN Protocol, od početne cene za TEN Protocol do najnovijih podataka o ceni za TEN. Naš alat za istoriju cene za TEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije