Slika za TEN
TENTEN Protocol
RSD$0.02007
0.08%
1D

TEN Protocol (TEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.02007RSD$0.02007RSD$0.02007RSD$0.02007RSD$1,543.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02015RSD$0.02015RSD$0.02007RSD$0.02007RSD$1,529.54RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02043RSD$0.02043RSD$0.02015RSD$0.02015RSD$1,720.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02043RSD$0.02043RSD$0.02043RSD$0.02043RSD$2,126.16RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02043RSD$0.02043RSD$0.02043RSD$0.02043RSD$2,126.16RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02043RSD$0.02043RSD$0.02043RSD$0.02043RSD$2,126.16RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02043RSD$0.02043RSD$0.02043RSD$0.02043RSD$2,126.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02064RSD$0.02064RSD$0.02043RSD$0.02043RSD$1,744.20RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02064RSD$0.02064RSD$0.02064RSD$0.02064RSD$1,612.13RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02064RSD$0.02064RSD$0.02064RSD$0.02064RSD$1,612.13RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02064RSD$0.02064RSD$0.02064RSD$0.02064RSD$1,612.13RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02064RSD$0.02064RSD$0.02064RSD$0.02064RSD$1,612.13RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02073RSD$0.02073RSD$0.02064RSD$0.02064RSD$1,836.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02073RSD$0.02073RSD$0.02073RSD$0.02073RSD$2,155.30RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02073RSD$0.02073RSD$0.02073RSD$0.02073RSD$2,155.30RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02073RSD$0.02073RSD$0.02073RSD$0.02073RSD$2,155.30RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02073RSD$0.02073RSD$0.02073RSD$0.02073RSD$2,155.30RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02073RSD$0.02073RSD$0.02073RSD$0.02073RSD$2,155.30RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02073RSD$0.02073RSD$0.02073RSD$0.02073RSD$2,155.30RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02073RSD$0.02073RSD$0.02073RSD$0.02073RSD$2,154.95RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02084RSD$0.02084RSD$0.02073RSD$0.02073RSD$560.56RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02084RSD$0.02084RSD$0.02084RSD$0.02084RSD$648.36RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02089RSD$0.02089RSD$0.02084RSD$0.02084RSD$8,871.45RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02138RSD$0.02139RSD$0.02089RSD$0.02089RSD$3,456.60RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02158RSD$0.02158RSD$0.02138RSD$0.02138RSD$641.05RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02158RSD$0.02158RSD$0.02158RSD$0.02158RSD$448.13RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02158RSD$0.02158RSD$0.02158RSD$0.02158RSD$448.13RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02158RSD$0.02158RSD$0.02158RSD$0.02158RSD$448.13RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02158RSD$0.02158RSD$0.02158RSD$0.02158RSD$448.13RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02157RSD$0.02158RSD$0.02157RSD$0.02158RSD$448.13RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02164RSD$0.02164RSD$0.02157RSD$0.02157RSD$1,262.96RSD$0.00

Dobijte potpun pregled istorije cene za TEN Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TEN Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TEN Protocol, kao i istorijski obim trgovanja za TEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TEN Protocol, od početne cene za TEN Protocol do najnovijih podataka o ceni za TEN. Naš alat za istoriju cene za TEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije