Slika za TEN
TENTEN Protocol
RSD$0.01897
0.00%
1D

TEN Protocol (TEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.01897RSD$0.01897RSD$0.01897RSD$0.01897RSD$7.99RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01897RSD$0.01897RSD$0.01897RSD$0.01897RSD$7.99RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01897RSD$0.01897RSD$0.01897RSD$0.01897RSD$7.99RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01897RSD$0.01897RSD$0.01897RSD$0.01897RSD$7.99RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01897RSD$0.01897RSD$0.01897RSD$0.01897RSD$7.99RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01897RSD$0.01897RSD$0.01897RSD$0.01897RSD$7.99RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01897RSD$0.01897RSD$0.01897RSD$0.01897RSD$7.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01897RSD$0.01897RSD$0.01897RSD$0.01897RSD$7.99RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01897RSD$0.01897RSD$0.01897RSD$0.01897RSD$7.99RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01897RSD$0.01897RSD$0.01897RSD$0.01897RSD$7.99RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01898RSD$0.01898RSD$0.01897RSD$0.01897RSD$211.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01910RSD$0.01910RSD$0.01898RSD$0.01898RSD$6,637.49RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01910RSD$0.01910RSD$0.01910RSD$0.01910RSD$19,505RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01910RSD$0.01910RSD$0.01910RSD$0.01910RSD$19,505RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01910RSD$0.01910RSD$0.01910RSD$0.01910RSD$19,505RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01910RSD$0.01910RSD$0.01910RSD$0.01910RSD$19,505RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01910RSD$0.01910RSD$0.01909RSD$0.01910RSD$19,504RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02030RSD$0.02030RSD$0.01909RSD$0.01910RSD$16,195RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02030RSD$0.02030RSD$0.02030RSD$0.02030RSD$919.29RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02030RSD$0.02030RSD$0.02030RSD$0.02030RSD$919.29RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02030RSD$0.02030RSD$0.02030RSD$0.02030RSD$1,560.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02038RSD$0.02038RSD$0.02030RSD$0.02030RSD$1,546.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02067RSD$0.02067RSD$0.02038RSD$0.02038RSD$1,739.86RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02067RSD$0.02067RSD$0.02067RSD$0.02067RSD$2,150.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02067RSD$0.02067RSD$0.02067RSD$0.02067RSD$2,150.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02067RSD$0.02067RSD$0.02067RSD$0.02067RSD$2,150.43RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02067RSD$0.02067RSD$0.02067RSD$0.02067RSD$2,150.43RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02088RSD$0.02088RSD$0.02066RSD$0.02067RSD$1,764.10RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02088RSD$0.02088RSD$0.02088RSD$0.02088RSD$1,630.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02088RSD$0.02088RSD$0.02088RSD$0.02088RSD$1,630.52RSD$0.00

Dobijte potpun pregled istorije cene za TEN Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TEN Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TEN Protocol, kao i istorijski obim trgovanja za TEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TEN Protocol, od početne cene za TEN Protocol do najnovijih podataka o ceni za TEN. Naš alat za istoriju cene za TEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije