Slika za TEMPLE
TEMPLETempleDAO
RSD$310.32
0.56%
1D

TempleDAO (TEMPLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$310.32RSD$310.32RSD$310.32RSD$310.32RSD$349,385RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$310.10RSD$310.34RSD$309.18RSD$310.32RSD$349,241RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$311.04RSD$311.76RSD$308.49RSD$310.10RSD$349,421RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$315.10RSD$315.68RSD$310.43RSD$311.06RSD$507,915RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$298.05RSD$315.10RSD$296.21RSD$315.10RSD$237,515RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$302.24RSD$302.32RSD$297.74RSD$298.05RSD$98,058RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$303.66RSD$303.72RSD$300.16RSD$302.24RSD$61,657RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$305.69RSD$305.69RSD$303.07RSD$303.65RSD$12,929RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$305.69RSD$305.69RSD$305.69RSD$305.69RSD$3,146.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$305.69RSD$305.69RSD$305.69RSD$305.69RSD$3,146.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$305.68RSD$305.75RSD$305.26RSD$305.69RSD$707,200RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$305.68RSD$305.68RSD$305.68RSD$305.68RSD$1.05MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$305.71RSD$305.94RSD$305.56RSD$305.68RSD$1.05MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$282.12RSD$305.99RSD$281.79RSD$305.71RSD$657,472RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$271.00RSD$282.83RSD$271.00RSD$282.07RSD$133,150RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$271.00RSD$271.00RSD$271.00RSD$271.00RSD$427,953RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$271.00RSD$271.00RSD$271.00RSD$271.00RSD$427,953RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$270.80RSD$271.48RSD$269.78RSD$271.00RSD$317,778RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$270.80RSD$270.80RSD$270.80RSD$270.80RSD$255.01RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$270.80RSD$270.80RSD$270.80RSD$270.80RSD$255.01RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$270.84RSD$271.59RSD$270.57RSD$270.80RSD$1.06MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$258.77RSD$271.29RSD$256.97RSD$270.80RSD$1.46MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$265.04RSD$266.13RSD$247.45RSD$258.77RSD$3.17MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$237.96RSD$265.27RSD$237.61RSD$265.04RSD$2.67MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$260.83RSD$260.99RSD$237.93RSD$237.98RSD$607,740RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$261.08RSD$261.37RSD$245.14RSD$260.86RSD$2.10MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$263.30RSD$264.22RSD$244.88RSD$261.05RSD$2.30MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$248.46RSD$264.02RSD$246.69RSD$263.30RSD$406,916RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$248.62RSD$248.72RSD$247.03RSD$248.52RSD$31,101RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$248.63RSD$249.41RSD$248.49RSD$248.65RSD$579,336RSD$0.00

Dobijte potpun pregled istorije cene za TempleDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TempleDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TempleDAO, kao i istorijski obim trgovanja za TEMPLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TempleDAO, od početne cene za TempleDAO do najnovijih podataka o ceni za TEMPLE. Naš alat za istoriju cene za TEMPLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije