Slika za TEMPLE
TEMPLETempleDAO
RSD$250.60
4.45%
1D

TempleDAO (TEMPLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$256.63RSD$257.69RSD$239.60RSD$250.57RSD$3.07MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$230.41RSD$256.86RSD$230.07RSD$256.63RSD$2.58MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$252.56RSD$252.71RSD$230.39RSD$230.43RSD$588,469RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$252.80RSD$253.08RSD$237.37RSD$252.59RSD$2.04MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$254.95RSD$255.84RSD$237.11RSD$252.78RSD$2.23MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$240.58RSD$255.65RSD$238.86RSD$254.95RSD$394,014RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$240.73RSD$240.83RSD$239.20RSD$240.64RSD$30,115RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$240.74RSD$241.50RSD$240.61RSD$240.77RSD$560,966RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$235.16RSD$241.81RSD$231.39RSD$240.77RSD$13.68MRSD$5.59B
Sep 1, 2026Sep 2, 2026RSD$245.60RSD$262.89RSD$227.02RSD$241.39RSD$3.62MRSD$5.92B
Aug 31, 2026Sep 1, 2026RSD$246.88RSD$250.58RSD$245.56RSD$245.62RSD$141,066RSD$5.85B
Aug 30, 2026Aug 31, 2026RSD$247.07RSD$247.07RSD$246.87RSD$246.88RSD$32,046RSD$5.86B
Aug 29, 2026Aug 30, 2026RSD$257.72RSD$257.72RSD$249.87RSD$252.27RSD$341,525RSD$6.01B
Aug 28, 2026Aug 29, 2026RSD$257.68RSD$257.72RSD$257.65RSD$257.72RSD$194,031RSD$6.11B
Aug 27, 2026Aug 28, 2026RSD$254.44RSD$257.70RSD$254.44RSD$257.68RSD$357,664RSD$6.05B
Aug 26, 2026Aug 27, 2026RSD$261.57RSD$261.61RSD$261.56RSD$261.58RSD$154.82RSD$6.21B
Aug 25, 2026Aug 26, 2026RSD$261.60RSD$261.63RSD$261.56RSD$261.57RSD$708,323RSD$6.21B
Aug 24, 2026Aug 25, 2026RSD$266.45RSD$266.49RSD$259.92RSD$261.57RSD$479,834RSD$6.28B
Aug 22, 2026Aug 23, 2026RSD$268.12RSD$268.16RSD$268.09RSD$268.10RSD$372.54RSD$6.36B
Aug 18, 2026Aug 19, 2026RSD$273.54RSD$273.57RSD$273.54RSD$273.57RSD$799.41RSD$6.49B
Aug 17, 2026Aug 18, 2026RSD$269.22RSD$273.57RSD$269.18RSD$273.57RSD$190,086RSD$6.43B
Aug 14, 2026Aug 15, 2026RSD$272.39RSD$272.40RSD$271.05RSD$271.08RSD$573,565RSD$6.44B
Aug 13, 2026Aug 14, 2026RSD$262.10RSD$272.82RSD$261.00RSD$272.39RSD$3.29MRSD$6.38B
Aug 12, 2026Aug 13, 2026RSD$251.92RSD$262.12RSD$240.26RSD$262.08RSD$3.27MRSD$6.02B
Aug 11, 2026Aug 12, 2026RSD$270.92RSD$270.93RSD$251.90RSD$251.92RSD$436,719RSD$6.30B

Dobijte potpun pregled istorije cene za TempleDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TempleDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TempleDAO, kao i istorijski obim trgovanja za TEMPLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TempleDAO, od početne cene za TempleDAO do najnovijih podataka o ceni za TEMPLE. Naš alat za istoriju cene za TEMPLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije