Slika za TEMPLE
TEMPLETempleDAO
RSD$302.91
0.33%
1D

TempleDAO (TEMPLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$302.91RSD$302.91RSD$302.91RSD$302.91RSD$44,876RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$302.91RSD$302.91RSD$302.91RSD$302.91RSD$44,876RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$303.29RSD$303.29RSD$302.66RSD$302.91RSD$44,875RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$306.29RSD$306.29RSD$301.62RSD$303.29RSD$41,944RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$306.29RSD$306.29RSD$306.29RSD$306.29RSD$886.10RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$306.29RSD$306.29RSD$306.29RSD$306.29RSD$886.10RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$306.29RSD$306.29RSD$306.29RSD$306.29RSD$886.10RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$306.29RSD$306.29RSD$306.29RSD$306.29RSD$886.10RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$306.29RSD$306.29RSD$306.29RSD$306.29RSD$886.10RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$306.09RSD$307.71RSD$306.01RSD$306.29RSD$4,204.09RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$307.79RSD$307.79RSD$305.90RSD$305.99RSD$48,489RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$307.79RSD$307.79RSD$307.79RSD$307.79RSD$74,260RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$307.79RSD$307.79RSD$307.79RSD$307.79RSD$74,260RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$307.79RSD$307.79RSD$307.79RSD$307.79RSD$74,260RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$307.79RSD$307.79RSD$307.79RSD$307.79RSD$74,260RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$307.13RSD$308.22RSD$306.58RSD$307.79RSD$74,222RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$310.24RSD$310.24RSD$306.99RSD$307.13RSD$29,365RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$310.24RSD$310.24RSD$310.24RSD$310.24RSD$27,252RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$310.61RSD$310.62RSD$310.14RSD$310.24RSD$27,255RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$311.51RSD$311.51RSD$310.31RSD$310.61RSD$388,941RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$311.51RSD$311.51RSD$311.51RSD$311.51RSD$350,718RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$311.29RSD$311.53RSD$310.36RSD$311.51RSD$350,574RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$312.23RSD$312.95RSD$309.66RSD$311.29RSD$350,755RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$316.30RSD$316.88RSD$311.61RSD$312.25RSD$509,854RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$299.18RSD$316.30RSD$297.34RSD$316.30RSD$238,422RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$303.40RSD$303.47RSD$298.88RSD$299.18RSD$98,432RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$304.82RSD$304.88RSD$301.31RSD$303.40RSD$61,892RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$306.85RSD$306.85RSD$304.23RSD$304.81RSD$12,979RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$306.85RSD$306.85RSD$306.85RSD$306.85RSD$3,158.80RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$306.85RSD$306.85RSD$306.85RSD$306.85RSD$3,158.80RSD$0.00

Dobijte potpun pregled istorije cene za TempleDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TempleDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TempleDAO, kao i istorijski obim trgovanja za TEMPLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TempleDAO, od početne cene za TempleDAO do najnovijih podataka o ceni za TEMPLE. Naš alat za istoriju cene za TEMPLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije