logo
Slika za TEM
TEMTemplar DAO
RSD$368.44
-3.73%
1D

Templar DAO (TEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$386.00RSD$388.00RSD$362.11RSD$362.88RSD$5,795.33RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$392.52RSD$394.45RSD$375.37RSD$386.00RSD$5,396.83RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$395.99RSD$396.27RSD$391.31RSD$392.52RSD$2,697.39RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$395.83RSD$402.74RSD$395.54RSD$396.00RSD$5,701.15RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$393.42RSD$397.44RSD$389.88RSD$395.83RSD$4,023.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$384.85RSD$395.71RSD$378.96RSD$393.50RSD$3,605.23RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$378.94RSD$396.94RSD$378.94RSD$385.22RSD$2,540.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$393.77RSD$398.55RSD$378.60RSD$378.94RSD$4,886.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$388.77RSD$395.09RSD$385.89RSD$393.77RSD$4,482.03RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$392.31RSD$396.52RSD$386.36RSD$388.99RSD$6,001.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$399.09RSD$400.11RSD$386.69RSD$392.31RSD$3,644.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$398.53RSD$400.48RSD$393.74RSD$399.09RSD$1,042.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$394.54RSD$399.31RSD$392.03RSD$398.21RSD$737.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$392.49RSD$399.42RSD$391.15RSD$394.82RSD$1,985.50RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$393.96RSD$398.37RSD$387.47RSD$392.49RSD$5,847.31RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$406.00RSD$406.22RSD$389.08RSD$393.65RSD$3,734.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$407.24RSD$409.76RSD$397.10RSD$406.00RSD$6,257.94RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$392.68RSD$407.93RSD$391.02RSD$407.07RSD$8,490.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$391.74RSD$393.16RSD$384.96RSD$393.16RSD$3,466.81RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$387.55RSD$392.61RSD$384.07RSD$391.74RSD$4,309.31RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$371.56RSD$388.02RSD$371.34RSD$387.54RSD$7,622.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$364.63RSD$373.26RSD$364.26RSD$371.45RSD$3,647.91RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$365.03RSD$366.03RSD$361.44RSD$364.50RSD$5,610.20RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$370.04RSD$371.89RSD$363.46RSD$365.03RSD$5,313.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$363.47RSD$370.72RSD$362.12RSD$370.04RSD$2,697.98RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$365.26RSD$378.46RSD$361.37RSD$363.47RSD$2,979.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$368.42RSD$378.66RSD$364.49RSD$365.26RSD$8,021.45RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$360.95RSD$371.23RSD$358.31RSD$368.42RSD$4,488.49RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$374.58RSD$376.19RSD$359.38RSD$360.95RSD$7,835.69RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$378.84RSD$381.39RSD$372.87RSD$374.58RSD$4,892.42RSD$0.00

Dobijte potpun pregled istorije cene za Templar DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Templar DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Templar DAO, kao i istorijski obim trgovanja za TEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Templar DAO, od početne cene za Templar DAO do najnovijih podataka o ceni za TEM. Naš alat za istoriju cene za TEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije