logo
Slika za TEM
TEMTemplar DAO
RSD$362.28
2.87%
1D

Templar DAO (TEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$357.23RSD$365.68RSD$356.88RSD$363.91RSD$3,573.92RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$357.63RSD$358.61RSD$354.11RSD$357.11RSD$5,496.40RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$362.54RSD$364.35RSD$356.09RSD$357.63RSD$5,205.94RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$356.10RSD$363.20RSD$354.77RSD$362.54RSD$2,643.26RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$357.85RSD$370.78RSD$354.04RSD$356.10RSD$2,919.44RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$360.94RSD$370.98RSD$357.10RSD$357.85RSD$7,858.74RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$353.63RSD$363.70RSD$351.04RSD$360.94RSD$4,397.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$366.98RSD$368.56RSD$352.09RSD$353.63RSD$7,676.75RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$371.16RSD$373.65RSD$365.31RSD$366.98RSD$4,793.18RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$366.86RSD$374.22RSD$363.49RSD$371.16RSD$4,355.06RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$368.68RSD$369.94RSD$365.50RSD$366.86RSD$4,520.38RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$380.03RSD$381.76RSD$367.78RSD$368.68RSD$12,931RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$352.98RSD$382.28RSD$352.43RSD$380.03RSD$9,428.77RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$355.11RSD$360.45RSD$352.35RSD$352.96RSD$13,025RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$338.36RSD$356.60RSD$338.25RSD$354.76RSD$6,006.87RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$334.11RSD$342.27RSD$329.76RSD$338.36RSD$3,393.64RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$339.13RSD$343.11RSD$333.52RSD$334.11RSD$1,546.30RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$342.38RSD$343.44RSD$338.96RSD$339.13RSD$5,449.97RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$344.39RSD$355.07RSD$328.52RSD$342.38RSD$1,913.90RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$341.56RSD$346.74RSD$338.29RSD$342.50RSD$6,373.58RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$355.00RSD$356.77RSD$339.06RSD$341.60RSD$3,357.82RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$348.51RSD$356.11RSD$347.77RSD$354.96RSD$3,828.90RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$346.48RSD$351.82RSD$341.41RSD$348.51RSD$3,900.47RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$350.41RSD$354.26RSD$344.64RSD$346.48RSD$9,413.98RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$345.22RSD$353.23RSD$343.15RSD$350.41RSD$7,205.13RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$342.08RSD$346.37RSD$336.65RSD$345.22RSD$10,904RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$333.68RSD$350.77RSD$332.42RSD$342.08RSD$17,294RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$321.57RSD$334.99RSD$321.49RSD$333.68RSD$9,782.63RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$299.22RSD$323.39RSD$299.22RSD$321.76RSD$9,340.25RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$299.22RSD$299.22RSD$299.22RSD$299.22RSD$32.79RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$298.68RSD$301.51RSD$298.55RSD$299.22RSD$50.29RSD$0.00

Dobijte potpun pregled istorije cene za Templar DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Templar DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Templar DAO, kao i istorijski obim trgovanja za TEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Templar DAO, od početne cene za Templar DAO do najnovijih podataka o ceni za TEM. Naš alat za istoriju cene za TEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije