logo
Slika za TEM
TEMTemplar DAO
RSD$387.32
2.86%
1D

Templar DAO (TEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$393.39RSD$395.32RSD$376.21RSD$386.86RSD$5,408.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$396.87RSD$397.15RSD$392.18RSD$393.39RSD$2,703.38RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$396.71RSD$403.63RSD$396.42RSD$396.87RSD$5,713.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$394.30RSD$398.32RSD$390.74RSD$396.71RSD$4,032.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$385.70RSD$396.59RSD$379.80RSD$394.37RSD$3,613.23RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$379.78RSD$397.82RSD$379.78RSD$386.07RSD$2,545.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$394.65RSD$399.43RSD$379.44RSD$379.78RSD$4,897.35RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$389.64RSD$395.97RSD$386.75RSD$394.65RSD$4,491.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$393.19RSD$397.40RSD$387.21RSD$389.85RSD$6,014.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$399.97RSD$401.00RSD$387.55RSD$393.19RSD$3,653.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$399.42RSD$401.37RSD$394.62RSD$399.97RSD$1,044.76RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$395.41RSD$400.19RSD$392.91RSD$399.10RSD$739.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$393.36RSD$400.31RSD$392.02RSD$395.70RSD$1,989.91RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$394.83RSD$399.25RSD$388.33RSD$393.36RSD$5,860.29RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$406.91RSD$407.13RSD$389.94RSD$394.52RSD$3,742.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$408.14RSD$410.67RSD$397.98RSD$406.91RSD$6,271.84RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$393.55RSD$408.84RSD$391.89RSD$407.97RSD$8,509.25RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$392.61RSD$394.04RSD$385.82RSD$394.04RSD$3,474.51RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$388.41RSD$393.48RSD$384.92RSD$392.61RSD$4,318.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$372.38RSD$388.88RSD$372.17RSD$388.40RSD$7,639.42RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$365.44RSD$374.08RSD$365.07RSD$372.27RSD$3,656.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$365.84RSD$366.85RSD$362.24RSD$365.31RSD$5,622.65RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$370.87RSD$372.72RSD$364.27RSD$365.84RSD$5,325.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$364.28RSD$371.54RSD$362.92RSD$370.87RSD$2,703.98RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$366.07RSD$379.30RSD$362.17RSD$364.28RSD$2,986.50RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$369.23RSD$379.50RSD$365.30RSD$366.07RSD$8,039.26RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$361.75RSD$372.06RSD$359.11RSD$369.23RSD$4,498.45RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$375.41RSD$377.03RSD$360.18RSD$361.75RSD$7,853.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$379.68RSD$382.23RSD$373.70RSD$375.41RSD$4,903.28RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$375.29RSD$382.81RSD$371.84RSD$379.68RSD$4,455.10RSD$0.00

Dobijte potpun pregled istorije cene za Templar DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Templar DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Templar DAO, kao i istorijski obim trgovanja za TEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Templar DAO, od početne cene za Templar DAO do najnovijih podataka o ceni za TEM. Naš alat za istoriju cene za TEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije