logo
Slika za TEM
TEMTemplar DAO
RSD$354.29
-5.69%
1D

Templar DAO (TEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$367.25RSD$374.05RSD$354.18RSD$356.75RSD$5,014.21RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$367.25RSD$367.25RSD$367.25RSD$367.25RSD$428.84RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$367.25RSD$367.25RSD$367.25RSD$367.25RSD$428.84RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$368.66RSD$370.06RSD$367.04RSD$367.25RSD$1,414.35RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$362.80RSD$371.54RSD$362.28RSD$368.63RSD$7,821.19RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$371.19RSD$371.43RSD$360.79RSD$362.60RSD$3,985.31RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$366.05RSD$371.63RSD$366.05RSD$371.19RSD$4,086.72RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$385.02RSD$386.62RSD$365.43RSD$365.91RSD$20,571RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$374.33RSD$386.36RSD$371.18RSD$385.07RSD$19,265RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$365.68RSD$374.24RSD$361.21RSD$374.24RSD$5,831.32RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$358.00RSD$368.24RSD$357.37RSD$365.73RSD$6,027.98RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$360.78RSD$362.53RSD$355.88RSD$357.81RSD$9,382.21RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$362.16RSD$363.98RSD$359.50RSD$360.78RSD$6,216.06RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$365.76RSD$367.73RSD$361.24RSD$362.07RSD$10,503RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$369.53RSD$370.46RSD$357.27RSD$365.82RSD$6,738.49RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$370.31RSD$371.30RSD$365.76RSD$369.43RSD$1,794.85RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$368.22RSD$372.31RSD$367.13RSD$370.31RSD$13,642RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$378.30RSD$379.18RSD$368.22RSD$368.22RSD$6,712.08RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$371.30RSD$380.04RSD$370.37RSD$378.30RSD$2,477.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$368.03RSD$372.89RSD$366.61RSD$371.30RSD$1,177.63RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$364.87RSD$377.43RSD$364.13RSD$367.93RSD$11,364RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$388.12RSD$390.12RSD$364.10RSD$364.87RSD$5,827.11RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$394.67RSD$396.61RSD$377.43RSD$388.12RSD$5,426.42RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$398.16RSD$398.44RSD$393.46RSD$394.67RSD$2,712.19RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$398.00RSD$404.95RSD$397.71RSD$398.17RSD$5,732.41RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$395.58RSD$399.62RSD$392.02RSD$398.00RSD$4,045.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$386.96RSD$397.88RSD$381.03RSD$395.65RSD$3,624.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$381.01RSD$399.12RSD$381.01RSD$387.33RSD$2,554.18RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$395.93RSD$400.73RSD$380.68RSD$381.01RSD$4,913.30RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$390.91RSD$397.26RSD$388.01RSD$395.93RSD$4,506.61RSD$0.00

Dobijte potpun pregled istorije cene za Templar DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Templar DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Templar DAO, kao i istorijski obim trgovanja za TEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Templar DAO, od početne cene za Templar DAO do najnovijih podataka o ceni za TEM. Naš alat za istoriju cene za TEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije