Slika za TCU29
TCU29Tempestas Copper
RSD$698.64
1.25%
1D

Tempestas Copper (TCU29) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$687.91RSD$702.96RSD$683.71RSD$698.65RSD$177.24MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$685.02RSD$690.29RSD$677.63RSD$687.91RSD$85.30MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$683.96RSD$686.10RSD$679.74RSD$685.03RSD$63.94MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$687.13RSD$687.20RSD$679.75RSD$683.96RSD$81.04MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$674.54RSD$687.23RSD$672.38RSD$687.14RSD$181.74MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$688.53RSD$693.80RSD$672.36RSD$672.44RSD$232.57MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$696.81RSD$700.99RSD$686.08RSD$693.79RSD$166.94MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$691.42RSD$701.01RSD$687.15RSD$695.76RSD$199.50MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$695.60RSD$701.98RSD$684.05RSD$691.41RSD$201.28MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$690.30RSD$697.71RSD$689.23RSD$691.41RSD$292.19MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$697.60RSD$697.60RSD$688.08RSD$692.40RSD$140.81MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$690.37RSD$702.98RSD$689.32RSD$697.60RSD$183.72MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$698.76RSD$700.89RSD$686.09RSD$690.37RSD$173.54MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$705.29RSD$709.47RSD$692.38RSD$695.60RSD$214.25MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$707.16RSD$709.32RSD$702.96RSD$703.20RSD$188.32MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$703.06RSD$712.62RSD$701.92RSD$709.25RSD$167.03MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$704.23RSD$704.26RSD$700.94RSD$703.05RSD$185.90MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$701.10RSD$706.36RSD$697.92RSD$702.13RSD$192.19MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$687.45RSD$706.37RSD$685.35RSD$701.11RSD$172.79MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$696.09RSD$710.71RSD$685.32RSD$687.45RSD$174.10MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$697.41RSD$701.35RSD$691.95RSD$696.11RSD$157.97MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$697.42RSD$702.73RSD$691.08RSD$699.52RSD$150.57MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$688.95RSD$700.60RSD$685.66RSD$697.44RSD$144.22MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$688.93RSD$693.16RSD$684.71RSD$691.05RSD$69.26MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$693.13RSD$694.19RSD$685.77RSD$688.93RSD$127.73MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$686.73RSD$694.25RSD$682.65RSD$691.03RSD$116.42MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$692.86RSD$697.06RSD$685.52RSD$686.73RSD$175.19MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$696.15RSD$701.40RSD$689.79RSD$692.88RSD$180.60MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$697.16RSD$702.50RSD$688.77RSD$700.36RSD$183.82MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$706.82RSD$708.93RSD$689.79RSD$697.16RSD$166.40MRSD$0.00

Dobijte potpun pregled istorije cene za Tempestas Copper pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tempestas Copper – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tempestas Copper, kao i istorijski obim trgovanja za TCU29 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tempestas Copper, od početne cene za Tempestas Copper do najnovijih podataka o ceni za TCU29. Naš alat za istoriju cene za TCU29 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije