Slika za TCU29
TCU29Tempestas Copper
RSD$686.43
-1.10%
1D

Tempestas Copper (TCU29) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$690.66RSD$695.93RSD$684.39RSD$692.75RSD$149.12MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$682.27RSD$693.82RSD$679.02RSD$690.69RSD$142.82MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$682.26RSD$686.45RSD$678.08RSD$684.36RSD$68.59MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$686.41RSD$687.46RSD$679.12RSD$682.26RSD$126.49MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$680.08RSD$687.52RSD$676.04RSD$684.33RSD$115.29MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$686.15RSD$690.31RSD$678.88RSD$680.08RSD$173.49MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$689.41RSD$694.61RSD$683.10RSD$686.16RSD$178.85MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$690.41RSD$695.70RSD$682.10RSD$693.58RSD$182.04MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$699.97RSD$702.07RSD$683.11RSD$690.41RSD$164.79MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$701.03RSD$704.20RSD$697.88RSD$697.89RSD$175.81MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$702.09RSD$705.26RSD$699.97RSD$703.10RSD$175.69MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$706.18RSD$707.33RSD$696.84RSD$700.00RSD$171.76MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$705.22RSD$707.30RSD$696.80RSD$704.10RSD$134.19MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$720.92RSD$720.92RSD$695.81RSD$707.32RSD$115.87MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$706.28RSD$719.97RSD$704.13RSD$718.82RSD$150.32MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$695.79RSD$711.42RSD$695.79RSD$704.20RSD$172.62MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$694.67RSD$699.97RSD$688.40RSD$695.79RSD$156.78MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$698.90RSD$698.91RSD$692.55RSD$694.66RSD$163.03MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$687.03RSD$698.94RSD$685.95RSD$696.83RSD$153.80MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$673.50RSD$691.16RSD$668.28RSD$687.05RSD$153.47MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$669.41RSD$678.80RSD$666.26RSD$671.40RSD$162.23MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$664.57RSD$670.66RSD$660.23RSD$669.41RSD$147.43MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$678.95RSD$678.97RSD$658.15RSD$664.55RSD$144.78MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$680.19RSD$682.29RSD$674.78RSD$674.79RSD$134.30MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$681.21RSD$683.30RSD$680.13RSD$680.19RSD$84.79MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$676.93RSD$685.26RSD$673.75RSD$681.21RSD$28.96MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$710.38RSD$715.50RSD$674.77RSD$676.92RSD$72.07MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$701.13RSD$715.65RSD$697.92RSD$710.40RSD$81.23MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$697.89RSD$712.52RSD$355.74RSD$701.13RSD$81.02MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$692.80RSD$699.99RSD$687.50RSD$697.89RSD$83.55MRSD$0.00

Dobijte potpun pregled istorije cene za Tempestas Copper pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tempestas Copper – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tempestas Copper, kao i istorijski obim trgovanja za TCU29 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tempestas Copper, od početne cene za Tempestas Copper do najnovijih podataka o ceni za TCU29. Naš alat za istoriju cene za TCU29 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije