Slika za TCU29
TCU29Tempestas Copper
RSD$644.27
-2.27%
1D

Tempestas Copper (TCU29) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$659.42RSD$661.45RSD$654.17RSD$654.18RSD$130.19MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$660.41RSD$662.43RSD$659.35RSD$659.42RSD$82.20MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$656.25RSD$664.33RSD$653.18RSD$660.41RSD$28.08MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$688.68RSD$693.65RSD$654.16RSD$656.24RSD$69.87MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$679.72RSD$693.79RSD$676.61RSD$688.70RSD$78.75MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$676.57RSD$690.76RSD$344.88RSD$679.72RSD$78.55MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$671.64RSD$678.62RSD$666.50RSD$676.57RSD$81.00MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$669.68RSD$673.73RSD$669.59RSD$671.62RSD$88.62MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$672.83RSD$673.78RSD$668.74RSD$669.68RSD$94.24MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$669.65RSD$674.75RSD$666.51RSD$672.84RSD$49.47MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$662.30RSD$670.76RSD$660.24RSD$669.65RSD$20.83MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$657.15RSD$668.40RSD$651.07RSD$661.28RSD$25.57MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$671.49RSD$679.55RSD$654.10RSD$655.11RSD$32.35MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$666.51RSD$676.54RSD$664.42RSD$675.53RSD$31.35MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$667.59RSD$669.63RSD$665.49RSD$666.51RSD$29.73MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$666.55RSD$669.68RSD$665.56RSD$665.56RSD$30.12MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$671.77RSD$679.82RSD$665.48RSD$669.59RSD$31.77MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$670.64RSD$674.81RSD$661.50RSD$670.77RSD$31.94MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$678.65RSD$684.70RSD$665.54RSD$670.64RSD$32.70MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$669.57RSD$680.67RSD$663.43RSD$676.63RSD$37.47MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$665.56RSD$672.64RSD$660.47RSD$667.54RSD$37.57MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$664.46RSD$667.62RSD$663.46RSD$667.60RSD$38.46MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$663.46RSD$667.61RSD$663.39RSD$664.46RSD$37.18MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$654.27RSD$667.46RSD$654.23RSD$665.49RSD$34.78MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$655.12RSD$657.37RSD$646.84RSD$654.28RSD$37.34MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6607RSD$658.26RSD$0.6607RSD$655.13RSD$15.97MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6607RSD$0.6607RSD$0.6607RSD$0.6607RSD$2.02RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6607RSD$0.6607RSD$0.6607RSD$0.6607RSD$2.02RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.6607RSD$0.6607RSD$0.6607RSD$0.6607RSD$2.02RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.6607RSD$0.6607RSD$0.6607RSD$0.6607RSD$2.02RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.6607RSD$0.6607RSD$0.6607RSD$0.6607RSD$2.02RSD$0.00

Dobijte potpun pregled istorije cene za Tempestas Copper pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tempestas Copper – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tempestas Copper, kao i istorijski obim trgovanja za TCU29 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tempestas Copper, od početne cene za Tempestas Copper do najnovijih podataka o ceni za TCU29. Naš alat za istoriju cene za TCU29 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije