Slika za TEMCO
TEMCOTemco
RSD$0.01801
-25.81%
1D

Temco (TEMCO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.02508RSD$0.02531RSD$0.02333RSD$0.02404RSD$3.20MRSD$96.52M
Oct 14, 2026Oct 15, 2026RSD$0.02529RSD$0.02617RSD$0.02503RSD$0.02508RSD$18.15MRSD$100.66M
Oct 13, 2026Oct 14, 2026RSD$0.02606RSD$0.02873RSD$0.02430RSD$0.02529RSD$14.80MRSD$102.26M
Oct 12, 2026Oct 13, 2026RSD$0.02868RSD$0.02911RSD$0.02604RSD$0.02606RSD$16.06MRSD$111.08M
Oct 11, 2026Oct 12, 2026RSD$0.02844RSD$0.02958RSD$0.02723RSD$0.02813RSD$10.24MRSD$112.62M
Oct 10, 2026Oct 11, 2026RSD$0.03109RSD$0.03116RSD$0.02772RSD$0.02918RSD$7.53MRSD$119.24M
Oct 9, 2026Oct 10, 2026RSD$0.03107RSD$0.03210RSD$0.03000RSD$0.03109RSD$5.83MRSD$124.48M
Oct 8, 2026Oct 9, 2026RSD$0.03427RSD$0.03427RSD$0.03103RSD$0.03123RSD$7.58MRSD$126.40M
Oct 7, 2026Oct 8, 2026RSD$0.03433RSD$0.03543RSD$0.03353RSD$0.03427RSD$3.15MRSD$135.21M
Oct 6, 2026Oct 7, 2026RSD$0.03423RSD$0.03463RSD$0.03347RSD$0.03433RSD$2.29MRSD$134.89M
Oct 5, 2026Oct 6, 2026RSD$0.03447RSD$0.03472RSD$0.03326RSD$0.03423RSD$8.42MRSD$135.14M
Oct 4, 2026Oct 5, 2026RSD$0.03466RSD$0.03573RSD$0.03447RSD$0.03447RSD$22.63MRSD$138.61M
Oct 3, 2026Oct 4, 2026RSD$0.03422RSD$0.03521RSD$0.03409RSD$0.03466RSD$26.35MRSD$137.00M
Oct 2, 2026Oct 3, 2026RSD$0.03875RSD$0.03875RSD$0.03410RSD$0.03422RSD$158.77MRSD$140.97M
Oct 1, 2026Oct 2, 2026RSD$0.03321RSD$0.04053RSD$0.03239RSD$0.03768RSD$62.97MRSD$138.46M
Sep 30, 2026Oct 1, 2026RSD$0.03665RSD$0.03665RSD$0.03222RSD$0.03414RSD$11.15MRSD$138.97M
Sep 29, 2026Sep 30, 2026RSD$0.03650RSD$0.03699RSD$0.03599RSD$0.03679RSD$12.19MRSD$144.98M
Sep 28, 2026Sep 29, 2026RSD$0.03655RSD$0.03886RSD$0.03632RSD$0.03681RSD$51.95MRSD$146.37M
Sep 27, 2026Sep 28, 2026RSD$0.03632RSD$0.03874RSD$0.03623RSD$0.03655RSD$18.76MRSD$145.89M
Sep 26, 2026Sep 27, 2026RSD$0.03774RSD$0.03774RSD$0.03597RSD$0.03632RSD$17.67MRSD$146.81M
Sep 25, 2026Sep 26, 2026RSD$0.03611RSD$0.03964RSD$0.03609RSD$0.03774RSD$11.63MRSD$147.35M
Sep 24, 2026Sep 25, 2026RSD$0.03530RSD$0.03641RSD$0.03476RSD$0.03611RSD$4.45MRSD$141.74M
Sep 23, 2026Sep 24, 2026RSD$0.03509RSD$0.03577RSD$0.03489RSD$0.03530RSD$5.20MRSD$140.22M
Sep 22, 2026Sep 23, 2026RSD$0.03361RSD$0.03559RSD$0.03361RSD$0.03509RSD$6.22MRSD$137.25M
Sep 21, 2026Sep 22, 2026RSD$0.03387RSD$0.03433RSD$0.03334RSD$0.03361RSD$5.96MRSD$134.17M
Sep 20, 2026Sep 21, 2026RSD$0.03298RSD$0.03489RSD$0.03261RSD$0.03394RSD$10.73MRSD$134.61M
Sep 19, 2026Sep 20, 2026RSD$0.03373RSD$0.03481RSD$0.03271RSD$0.03298RSD$8.27MRSD$132.71M
Sep 18, 2026Sep 19, 2026RSD$0.03431RSD$0.03478RSD$0.03287RSD$0.03381RSD$10.05MRSD$133.78M
Sep 17, 2026Sep 18, 2026RSD$0.03354RSD$0.03431RSD$0.03269RSD$0.03431RSD$10.47MRSD$132.62M
Sep 16, 2026Sep 17, 2026RSD$0.03484RSD$0.03603RSD$0.03349RSD$0.03356RSD$24.38MRSD$138.72M

Dobijte potpun pregled istorije cene za Temco pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Temco – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Temco, kao i istorijski obim trgovanja za TEMCO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Temco, od početne cene za Temco do najnovijih podataka o ceni za TEMCO. Naš alat za istoriju cene za TEMCO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije