Slika za TEMCO
TEMCOTemco
RSD$0.03469
-0.09%
1D

Temco (TEMCO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.03462RSD$0.03529RSD$0.03442RSD$0.03482RSD$5.13MRSD$138.32M
Sep 22, 2026Sep 23, 2026RSD$0.03316RSD$0.03511RSD$0.03316RSD$0.03462RSD$6.13MRSD$135.39M
Sep 21, 2026Sep 22, 2026RSD$0.03341RSD$0.03387RSD$0.03289RSD$0.03316RSD$5.88MRSD$132.35M
Sep 20, 2026Sep 21, 2026RSD$0.03254RSD$0.03441RSD$0.03217RSD$0.03348RSD$10.59MRSD$132.79M
Sep 19, 2026Sep 20, 2026RSD$0.03327RSD$0.03434RSD$0.03227RSD$0.03254RSD$8.16MRSD$130.92M
Sep 18, 2026Sep 19, 2026RSD$0.03385RSD$0.03431RSD$0.03243RSD$0.03335RSD$9.92MRSD$131.98M
Sep 17, 2026Sep 18, 2026RSD$0.03309RSD$0.03385RSD$0.03225RSD$0.03385RSD$10.28MRSD$131.07M
Sep 16, 2026Sep 17, 2026RSD$0.03437RSD$0.03554RSD$0.03303RSD$0.03311RSD$24.06MRSD$136.85M
Sep 15, 2026Sep 16, 2026RSD$0.03657RSD$0.03777RSD$0.03365RSD$0.03483RSD$174.20MRSD$139.16M
Sep 14, 2026Sep 15, 2026RSD$0.03385RSD$0.03936RSD$0.03117RSD$0.03753RSD$63.47MRSD$132.75M
Sep 13, 2026Sep 14, 2026RSD$0.03909RSD$0.04013RSD$0.03091RSD$0.03286RSD$210.34MRSD$137.48M
Sep 12, 2026Sep 13, 2026RSD$0.03794RSD$0.04523RSD$0.03145RSD$0.03905RSD$198.98MRSD$144.67M
Sep 11, 2026Sep 12, 2026RSD$0.03098RSD$0.03857RSD$0.02991RSD$0.03857RSD$49.79MRSD$126.01M
Sep 10, 2026Sep 11, 2026RSD$0.02850RSD$0.03108RSD$0.02793RSD$0.03098RSD$13.33MRSD$116.03M
Sep 9, 2026Sep 10, 2026RSD$0.02974RSD$0.03138RSD$0.02773RSD$0.02848RSD$12.35MRSD$118.91M
Sep 8, 2026Sep 9, 2026RSD$0.03007RSD$0.03105RSD$0.02845RSD$0.02974RSD$13.66MRSD$118.25M
Sep 7, 2026Sep 8, 2026RSD$0.03224RSD$0.03303RSD$0.03007RSD$0.03007RSD$97.75MRSD$125.55M
Sep 6, 2026Sep 7, 2026RSD$0.04259RSD$0.04259RSD$0.03127RSD$0.03224RSD$306.74MRSD$137.96M
Sep 5, 2026Sep 6, 2026RSD$0.02866RSD$0.04343RSD$0.02785RSD$0.04259RSD$47.92MRSD$142.66M
Sep 4, 2026Sep 5, 2026RSD$0.02723RSD$0.03011RSD$0.02604RSD$0.03011RSD$20.94MRSD$109.85M
Sep 3, 2026Sep 4, 2026RSD$0.02714RSD$0.02723RSD$0.02523RSD$0.02723RSD$3.53MRSD$104.79M
Sep 2, 2026Sep 3, 2026RSD$0.02699RSD$0.02790RSD$0.02670RSD$0.02714RSD$4.10MRSD$108.21M
Sep 1, 2026Sep 2, 2026RSD$0.02668RSD$0.02881RSD$0.02638RSD$0.02699RSD$11.79MRSD$107.47M
Aug 31, 2026Sep 1, 2026RSD$0.02815RSD$0.02998RSD$0.02572RSD$0.02668RSD$39.98MRSD$108.43M
Aug 30, 2026Aug 31, 2026RSD$0.03246RSD$0.03337RSD$0.02641RSD$0.02745RSD$110.03MRSD$113.96M
Aug 29, 2026Aug 30, 2026RSD$0.02550RSD$0.03420RSD$0.02548RSD$0.03281RSD$12.07MRSD$104.62M
Aug 28, 2026Aug 29, 2026RSD$0.02575RSD$0.02735RSD$0.02485RSD$0.02625RSD$34.23MRSD$103.66M
Aug 27, 2026Aug 28, 2026RSD$0.02762RSD$0.02958RSD$0.02523RSD$0.02523RSD$100.31MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02322RSD$0.02749RSD$0.02284RSD$0.02749RSD$35.72MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02254RSD$0.02350RSD$0.02237RSD$0.02322RSD$2.02MRSD$89.88M
Aug 24, 2026Aug 25, 2026RSD$0.02277RSD$0.02305RSD$0.02209RSD$0.02255RSD$2.57MRSD$89.90M

Dobijte potpun pregled istorije cene za Temco pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Temco – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Temco, kao i istorijski obim trgovanja za TEMCO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Temco, od početne cene za Temco do najnovijih podataka o ceni za TEMCO. Naš alat za istoriju cene za TEMCO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije