Slika za TEMCO
TEMCOTemco
RSD$0.02554
-5.32%
1D

Temco (TEMCO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.02648RSD$0.02737RSD$0.02619RSD$0.02662RSD$4.02MRSD$106.15M
Sep 1, 2026Sep 2, 2026RSD$0.02617RSD$0.02827RSD$0.02588RSD$0.02648RSD$11.57MRSD$105.44M
Aug 31, 2026Sep 1, 2026RSD$0.02762RSD$0.02941RSD$0.02524RSD$0.02617RSD$39.22MRSD$106.37M
Aug 30, 2026Aug 31, 2026RSD$0.03184RSD$0.03274RSD$0.02591RSD$0.02693RSD$107.95MRSD$111.79M
Aug 29, 2026Aug 30, 2026RSD$0.02502RSD$0.03355RSD$0.02500RSD$0.03219RSD$11.85MRSD$102.64M
Aug 28, 2026Aug 29, 2026RSD$0.02526RSD$0.02683RSD$0.02437RSD$0.02575RSD$33.58MRSD$101.70M
Aug 27, 2026Aug 28, 2026RSD$0.02710RSD$0.02902RSD$0.02475RSD$0.02475RSD$98.40MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02278RSD$0.02696RSD$0.02241RSD$0.02696RSD$35.04MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02211RSD$0.02306RSD$0.02195RSD$0.02278RSD$1.98MRSD$88.17M
Aug 24, 2026Aug 25, 2026RSD$0.02233RSD$0.02261RSD$0.02168RSD$0.02213RSD$2.52MRSD$88.20M
Aug 23, 2026Aug 24, 2026RSD$0.02197RSD$0.02272RSD$0.02180RSD$0.02233RSD$25.61MRSD$88.17M
Aug 22, 2026Aug 23, 2026RSD$0.02221RSD$0.02706RSD$0.02140RSD$0.02197RSD$28.03MRSD$88.58M
Aug 21, 2026Aug 22, 2026RSD$0.02082RSD$0.02221RSD$0.02081RSD$0.02221RSD$2.29MRSD$85.79M
Aug 20, 2026Aug 21, 2026RSD$0.02098RSD$0.02114RSD$0.02055RSD$0.02082RSD$1.51MRSD$82.93M
Aug 19, 2026Aug 20, 2026RSD$0.02018RSD$0.02101RSD$0.02007RSD$0.02098RSD$3.67MRSD$81.80M
Aug 18, 2026Aug 19, 2026RSD$0.02053RSD$0.02110RSD$0.02017RSD$0.02018RSD$1.65MRSD$81.36M
Aug 17, 2026Aug 18, 2026RSD$0.02098RSD$0.02113RSD$0.02050RSD$0.02053RSD$1.55MRSD$82.87M
Aug 16, 2026Aug 17, 2026RSD$0.02051RSD$0.02101RSD$0.02002RSD$0.02098RSD$2.16MRSD$81.38M
Aug 15, 2026Aug 16, 2026RSD$0.02179RSD$0.02244RSD$0.02013RSD$0.02051RSD$11.99MRSD$83.06M
Aug 14, 2026Aug 15, 2026RSD$0.02250RSD$0.02306RSD$0.01987RSD$0.02184RSD$19.36MRSD$84.72M
Aug 13, 2026Aug 14, 2026RSD$0.02024RSD$0.02336RSD$0.01980RSD$0.02210RSD$20.26MRSD$85.93M
Aug 12, 2026Aug 13, 2026RSD$0.02021RSD$0.02127RSD$0.01937RSD$0.02024RSD$6.46MRSD$79.71M
Aug 11, 2026Aug 12, 2026RSD$0.01941RSD$0.02040RSD$0.01930RSD$0.02021RSD$4.75MRSD$79.07M
Aug 10, 2026Aug 11, 2026RSD$0.01939RSD$0.01952RSD$0.01874RSD$0.01941RSD$2.57MRSD$76.54M
Aug 9, 2026Aug 10, 2026RSD$0.01992RSD$0.02017RSD$0.01917RSD$0.01937RSD$2.14MRSD$77.83M
Aug 8, 2026Aug 9, 2026RSD$0.01981RSD$0.02090RSD$0.01936RSD$0.01992RSD$2.72MRSD$79.94M
Aug 7, 2026Aug 8, 2026RSD$0.01907RSD$0.01982RSD$0.01907RSD$0.01981RSD$796,554RSD$77.68M
Aug 6, 2026Aug 7, 2026RSD$0.01981RSD$0.01990RSD$0.01907RSD$0.01907RSD$655,513RSD$78.08M
Aug 5, 2026Aug 6, 2026RSD$0.02033RSD$0.02051RSD$0.01951RSD$0.01981RSD$1.16MRSD$79.34M
Aug 4, 2026Aug 5, 2026RSD$0.01960RSD$0.02065RSD$0.01913RSD$0.02033RSD$2.46MRSD$79.30M
Aug 3, 2026Aug 4, 2026RSD$0.01984RSD$0.02030RSD$0.01865RSD$0.01980RSD$3.19MRSD$78.56M

Dobijte potpun pregled istorije cene za Temco pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Temco – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Temco, kao i istorijski obim trgovanja za TEMCO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Temco, od početne cene za Temco do najnovijih podataka o ceni za TEMCO. Naš alat za istoriju cene za TEMCO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije