logo
Slika za TEMA
TEMATema
RSD$0.005199
-6.31%
1D

Tema (TEMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.005572RSD$0.005572RSD$0.005081RSD$0.005181RSD$334.00RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005572RSD$0.005572RSD$0.005572RSD$0.005572RSD$0.5855RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005572RSD$0.005572RSD$0.005572RSD$0.005572RSD$0.5855RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005572RSD$0.005572RSD$0.005572RSD$0.005572RSD$0.5855RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005572RSD$0.005572RSD$0.005572RSD$0.005572RSD$0.5855RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005572RSD$0.005572RSD$0.005572RSD$0.005572RSD$0.5855RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005412RSD$0.005572RSD$0.005320RSD$0.005572RSD$0.5154RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005343RSD$0.005454RSD$0.005294RSD$0.005412RSD$51.35RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005303RSD$0.005390RSD$0.005303RSD$0.005349RSD$577.05RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005266RSD$0.005354RSD$0.005166RSD$0.005303RSD$470.40RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005348RSD$0.005403RSD$0.005193RSD$0.005266RSD$472.82RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005400RSD$0.005726RSD$0.005127RSD$0.005348RSD$4,794.57RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005617RSD$0.005617RSD$0.005088RSD$0.005394RSD$7,712.65RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005617RSD$0.005617RSD$0.005617RSD$0.005617RSD$196.58RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005617RSD$0.005617RSD$0.005617RSD$0.005617RSD$196.58RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005580RSD$0.005756RSD$0.005580RSD$0.005617RSD$243.84RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005638RSD$0.005674RSD$0.005580RSD$0.005580RSD$472.02RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005681RSD$0.005681RSD$0.005512RSD$0.005638RSD$56,371RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005940RSD$0.006008RSD$0.005681RSD$0.005681RSD$19,960RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006258RSD$0.006311RSD$0.005856RSD$0.005940RSD$19,345RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006603RSD$0.006603RSD$0.006258RSD$0.006258RSD$4,487.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006660RSD$0.006667RSD$0.006545RSD$0.006603RSD$2,081.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006660RSD$0.006660RSD$0.006660RSD$0.006660RSD$2,124.09RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006660RSD$0.006660RSD$0.006660RSD$0.006660RSD$2,124.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006506RSD$0.006692RSD$0.006445RSD$0.006660RSD$2,210.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006439RSD$0.006729RSD$0.006237RSD$0.006511RSD$3,482.31RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006474RSD$0.006541RSD$0.006344RSD$0.006439RSD$281.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006523RSD$0.006594RSD$0.006461RSD$0.006474RSD$226.35RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006487RSD$0.006968RSD$0.006295RSD$0.006523RSD$256.38RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006634RSD$0.006731RSD$0.006266RSD$0.006393RSD$2,920.91RSD$0.00

Dobijte potpun pregled istorije cene za Tema pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tema – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tema, kao i istorijski obim trgovanja za TEMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tema, od početne cene za Tema do najnovijih podataka o ceni za TEMA. Naš alat za istoriju cene za TEMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije