logo
Slika za TEMA
TEMATema
RSD$0.006015
2.24%
1D

Tema (TEMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$0.005885RSD$0.006159RSD$0.005885RSD$0.006015RSD$427.65RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005885RSD$0.005885RSD$0.005885RSD$0.005885RSD$472.42RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006225RSD$0.006225RSD$0.005862RSD$0.005885RSD$8,686.43RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005636RSD$0.006233RSD$0.005636RSD$0.006225RSD$6,763.32RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005608RSD$0.005636RSD$0.005371RSD$0.005636RSD$38,205RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005756RSD$0.006013RSD$0.005574RSD$0.005608RSD$35,509RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005636RSD$0.005756RSD$0.005540RSD$0.005756RSD$33,992RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005145RSD$0.005652RSD$0.005145RSD$0.005636RSD$130,567RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005000RSD$0.005261RSD$0.004917RSD$0.005142RSD$18,308RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004640RSD$0.005122RSD$0.004631RSD$0.005000RSD$274.76RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004306RSD$0.004683RSD$0.004306RSD$0.004640RSD$624.08RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004020RSD$0.004320RSD$0.004020RSD$0.004306RSD$1,429.43RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004017RSD$0.004088RSD$0.003954RSD$0.004020RSD$3,844.97RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004021RSD$0.004067RSD$0.003987RSD$0.004017RSD$263.14RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004087RSD$0.004087RSD$0.003985RSD$0.004021RSD$738.48RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004007RSD$0.004087RSD$0.004006RSD$0.004087RSD$6,018.63RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004087RSD$0.004161RSD$0.003991RSD$0.004007RSD$2,607.95RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004035RSD$0.004092RSD$0.003967RSD$0.004087RSD$5,070.75RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003966RSD$0.004096RSD$0.003943RSD$0.004035RSD$9,959.96RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.004026RSD$0.004026RSD$0.003871RSD$0.003967RSD$450.48RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.004026RSD$0.004026RSD$0.004026RSD$0.004026RSD$269.37RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.003860RSD$0.004079RSD$0.003860RSD$0.004026RSD$310.27RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.003860RSD$0.003860RSD$0.003860RSD$0.003860RSD$499.18RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.003860RSD$0.003860RSD$0.003860RSD$0.003860RSD$499.18RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.003858RSD$0.003868RSD$0.003856RSD$0.003860RSD$500.91RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.003871RSD$0.003887RSD$0.003857RSD$0.003858RSD$1,340.57RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.004016RSD$0.004016RSD$0.003772RSD$0.003871RSD$1,142.08RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.003859RSD$0.004016RSD$0.003759RSD$0.004016RSD$183.09RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.003841RSD$0.003859RSD$0.003841RSD$0.003859RSD$388.57RSD$0.00
Aug 1, 2026Aug 2, 2026RSD$0.003797RSD$0.003868RSD$0.003797RSD$0.003841RSD$398.28RSD$0.00
Jul 31, 2026Aug 1, 2026RSD$0.003868RSD$0.003868RSD$0.003777RSD$0.003797RSD$211.38RSD$0.00

Dobijte potpun pregled istorije cene za Tema pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tema – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tema, kao i istorijski obim trgovanja za TEMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tema, od početne cene za Tema do najnovijih podataka o ceni za TEMA. Naš alat za istoriju cene za TEMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije