logo
Slika za TEMA
TEMATema
RSD$0.006164
-0.07%
1D

Tema (TEMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.006164RSD$0.006164RSD$0.006164RSD$0.006164RSD$4,501.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006121RSD$0.006244RSD$0.006121RSD$0.006164RSD$4,499.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006426RSD$0.006464RSD$0.006003RSD$0.006122RSD$7,657.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006486RSD$0.006486RSD$0.006250RSD$0.006426RSD$30,046RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006163RSD$0.006501RSD$0.006136RSD$0.006486RSD$4,484.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006157RSD$0.006188RSD$0.005844RSD$0.006163RSD$2,346.86RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006278RSD$0.006338RSD$0.006157RSD$0.006157RSD$1,281.29RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005550RSD$0.006278RSD$0.005446RSD$0.006278RSD$3,662.46RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005395RSD$0.005630RSD$0.005395RSD$0.005550RSD$2,886.28RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005381RSD$0.005445RSD$0.005376RSD$0.005395RSD$1,214.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005738RSD$0.005738RSD$0.005381RSD$0.005381RSD$1,655.98RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005738RSD$0.005738RSD$0.005738RSD$0.005738RSD$252.80RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005738RSD$0.005738RSD$0.005738RSD$0.005738RSD$252.80RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005674RSD$0.005738RSD$0.005618RSD$0.005738RSD$4,038.40RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005497RSD$0.005877RSD$0.005425RSD$0.005674RSD$10,691RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005659RSD$0.005769RSD$0.005497RSD$0.005497RSD$3,891.22RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005762RSD$0.006020RSD$0.005659RSD$0.005659RSD$5,556.41RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005958RSD$0.006023RSD$0.005762RSD$0.005762RSD$2,568.55RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005958RSD$0.005958RSD$0.005958RSD$0.005958RSD$55.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005811RSD$0.005994RSD$0.005811RSD$0.005958RSD$54.89RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005819RSD$0.006074RSD$0.005733RSD$0.005811RSD$22,332RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005970RSD$0.006052RSD$0.005761RSD$0.005819RSD$37,064RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005882RSD$0.006147RSD$0.005860RSD$0.005970RSD$6,252.24RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005882RSD$0.005968RSD$0.005659RSD$0.005882RSD$659.42RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006112RSD$0.006112RSD$0.005882RSD$0.005882RSD$1,102.09RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006112RSD$0.006112RSD$0.006112RSD$0.006112RSD$269.69RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005981RSD$0.006259RSD$0.005981RSD$0.006112RSD$434.58RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005981RSD$0.005981RSD$0.005981RSD$0.005981RSD$480.07RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006326RSD$0.006326RSD$0.005957RSD$0.005981RSD$8,827.10RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005727RSD$0.006334RSD$0.005727RSD$0.006326RSD$6,872.85RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005699RSD$0.005727RSD$0.005458RSD$0.005727RSD$38,823RSD$0.00

Dobijte potpun pregled istorije cene za Tema pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tema – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tema, kao i istorijski obim trgovanja za TEMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tema, od početne cene za Tema do najnovijih podataka o ceni za TEMA. Naš alat za istoriju cene za TEMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije