logo
Slika za TEMA
TEMATema
RSD$0.005549
-0.45%
1D

Tema (TEMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.005549RSD$0.005549RSD$0.005549RSD$0.005549RSD$0.5831RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005549RSD$0.005549RSD$0.005549RSD$0.005549RSD$0.5831RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005549RSD$0.005549RSD$0.005549RSD$0.005549RSD$0.5831RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005549RSD$0.005549RSD$0.005549RSD$0.005549RSD$0.5831RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005390RSD$0.005549RSD$0.005298RSD$0.005549RSD$0.5133RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005321RSD$0.005432RSD$0.005272RSD$0.005390RSD$51.14RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005281RSD$0.005367RSD$0.005281RSD$0.005327RSD$574.67RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005245RSD$0.005332RSD$0.005144RSD$0.005281RSD$468.46RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005326RSD$0.005381RSD$0.005172RSD$0.005245RSD$470.87RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005378RSD$0.005702RSD$0.005105RSD$0.005326RSD$4,774.80RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005593RSD$0.005593RSD$0.005067RSD$0.005372RSD$7,680.84RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005593RSD$0.005593RSD$0.005593RSD$0.005593RSD$195.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005593RSD$0.005593RSD$0.005593RSD$0.005593RSD$195.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005557RSD$0.005733RSD$0.005557RSD$0.005593RSD$242.83RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005615RSD$0.005651RSD$0.005557RSD$0.005557RSD$470.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005657RSD$0.005657RSD$0.005489RSD$0.005615RSD$56,139RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005915RSD$0.005983RSD$0.005657RSD$0.005657RSD$19,878RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006232RSD$0.006285RSD$0.005832RSD$0.005915RSD$19,265RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006576RSD$0.006576RSD$0.006232RSD$0.006232RSD$4,468.77RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006633RSD$0.006640RSD$0.006518RSD$0.006576RSD$2,073.16RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006633RSD$0.006633RSD$0.006633RSD$0.006633RSD$2,115.34RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006633RSD$0.006633RSD$0.006633RSD$0.006633RSD$2,115.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006479RSD$0.006664RSD$0.006418RSD$0.006633RSD$2,201.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006412RSD$0.006702RSD$0.006211RSD$0.006484RSD$3,467.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006448RSD$0.006514RSD$0.006318RSD$0.006412RSD$279.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006496RSD$0.006566RSD$0.006434RSD$0.006448RSD$225.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006461RSD$0.006939RSD$0.006269RSD$0.006496RSD$255.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006607RSD$0.006703RSD$0.006241RSD$0.006367RSD$2,908.86RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006679RSD$0.006960RSD$0.006468RSD$0.006607RSD$305.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006257RSD$0.006679RSD$0.006257RSD$0.006679RSD$3,678.50RSD$0.00

Dobijte potpun pregled istorije cene za Tema pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tema – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tema, kao i istorijski obim trgovanja za TEMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tema, od početne cene za Tema do najnovijih podataka o ceni za TEMA. Naš alat za istoriju cene za TEMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije