logo
Slika za TEMA
TEMATema
RSD$0.006160
3.09%
1D

Tema (TEMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.006421RSD$0.006459RSD$0.005999RSD$0.006118RSD$7,652.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006482RSD$0.006482RSD$0.006246RSD$0.006421RSD$30,027RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006159RSD$0.006496RSD$0.006132RSD$0.006482RSD$4,481.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006153RSD$0.006184RSD$0.005840RSD$0.006159RSD$2,345.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006274RSD$0.006334RSD$0.006153RSD$0.006153RSD$1,280.46RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005546RSD$0.006274RSD$0.005442RSD$0.006274RSD$3,660.09RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005392RSD$0.005626RSD$0.005392RSD$0.005546RSD$2,884.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005377RSD$0.005441RSD$0.005373RSD$0.005392RSD$1,213.32RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005734RSD$0.005734RSD$0.005377RSD$0.005377RSD$1,654.91RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005734RSD$0.005734RSD$0.005734RSD$0.005734RSD$252.64RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005734RSD$0.005734RSD$0.005734RSD$0.005734RSD$252.64RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005670RSD$0.005734RSD$0.005614RSD$0.005734RSD$4,035.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005494RSD$0.005873RSD$0.005422RSD$0.005670RSD$10,684RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005655RSD$0.005765RSD$0.005494RSD$0.005494RSD$3,888.70RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005758RSD$0.006016RSD$0.005655RSD$0.005655RSD$5,552.82RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005954RSD$0.006020RSD$0.005758RSD$0.005758RSD$2,566.89RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005954RSD$0.005954RSD$0.005954RSD$0.005954RSD$54.98RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005807RSD$0.005990RSD$0.005807RSD$0.005954RSD$54.85RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005815RSD$0.006070RSD$0.005729RSD$0.005807RSD$22,317RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005966RSD$0.006048RSD$0.005757RSD$0.005815RSD$37,040RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005878RSD$0.006143RSD$0.005856RSD$0.005966RSD$6,248.19RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005878RSD$0.005964RSD$0.005655RSD$0.005878RSD$658.99RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006108RSD$0.006108RSD$0.005878RSD$0.005878RSD$1,101.37RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006108RSD$0.006108RSD$0.006108RSD$0.006108RSD$269.51RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005977RSD$0.006255RSD$0.005977RSD$0.006108RSD$434.30RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005977RSD$0.005977RSD$0.005977RSD$0.005977RSD$479.76RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006322RSD$0.006322RSD$0.005953RSD$0.005977RSD$8,821.39RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005724RSD$0.006330RSD$0.005724RSD$0.006322RSD$6,868.40RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005695RSD$0.005724RSD$0.005454RSD$0.005724RSD$38,798RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005845RSD$0.006106RSD$0.005661RSD$0.005695RSD$36,061RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005724RSD$0.005845RSD$0.005626RSD$0.005845RSD$34,521RSD$0.00

Dobijte potpun pregled istorije cene za Tema pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tema – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tema, kao i istorijski obim trgovanja za TEMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tema, od početne cene za Tema do najnovijih podataka o ceni za TEMA. Naš alat za istoriju cene za TEMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije