Slika za TLOS
TLOSTelos
RSD$1.77
-7.01%
1D

Telos (TLOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$1.96RSD$1.97RSD$1.75RSD$1.78RSD$49.58MRSD$832.77M
Oct 14, 2026Oct 15, 2026RSD$2.03RSD$2.03RSD$1.96RSD$1.96RSD$45.71MRSD$903.94M
Oct 13, 2026Oct 14, 2026RSD$2.04RSD$2.07RSD$2.02RSD$2.03RSD$54.31MRSD$917.01M
Oct 12, 2026Oct 13, 2026RSD$1.86RSD$2.05RSD$1.85RSD$2.04RSD$47.73MRSD$859.47M
Oct 11, 2026Oct 12, 2026RSD$1.84RSD$1.88RSD$1.83RSD$1.86RSD$42.50MRSD$833.81M
Oct 10, 2026Oct 11, 2026RSD$1.84RSD$1.85RSD$1.82RSD$1.84RSD$40.82MRSD$828.00M
Oct 9, 2026Oct 10, 2026RSD$1.82RSD$1.84RSD$1.82RSD$1.84RSD$35.34MRSD$825.93M
Oct 8, 2026Oct 9, 2026RSD$1.88RSD$1.88RSD$1.82RSD$1.82RSD$44.10MRSD$835.18M
Oct 7, 2026Oct 8, 2026RSD$2.02RSD$2.03RSD$1.88RSD$1.88RSD$43.06MRSD$908.35M
Oct 6, 2026Oct 7, 2026RSD$1.92RSD$2.08RSD$1.92RSD$2.02RSD$47.40MRSD$919.87M
Oct 5, 2026Oct 6, 2026RSD$1.78RSD$2.02RSD$1.78RSD$1.92RSD$43.96MRSD$860.29M
Oct 4, 2026Oct 5, 2026RSD$1.70RSD$1.78RSD$1.70RSD$1.78RSD$36.86MRSD$782.51M
Oct 3, 2026Oct 4, 2026RSD$1.72RSD$1.72RSD$1.70RSD$1.70RSD$34.10MRSD$770.64M
Oct 2, 2026Oct 3, 2026RSD$1.70RSD$1.73RSD$1.69RSD$1.72RSD$35.59MRSD$772.49M
Oct 1, 2026Oct 2, 2026RSD$1.63RSD$1.70RSD$1.63RSD$1.70RSD$37.10MRSD$751.22M
Sep 30, 2026Oct 1, 2026RSD$1.62RSD$1.64RSD$1.61RSD$1.63RSD$37.62MRSD$729.70M
Sep 29, 2026Sep 30, 2026RSD$1.60RSD$1.63RSD$1.60RSD$1.62RSD$37.58MRSD$726.93M
Sep 28, 2026Sep 29, 2026RSD$1.64RSD$1.65RSD$1.59RSD$1.60RSD$36.39MRSD$728.97M
Sep 27, 2026Sep 28, 2026RSD$1.64RSD$1.66RSD$1.64RSD$1.64RSD$38.01MRSD$742.49M
Sep 26, 2026Sep 27, 2026RSD$1.62RSD$1.67RSD$1.61RSD$1.64RSD$38.18MRSD$738.52M
Sep 25, 2026Sep 26, 2026RSD$1.63RSD$1.63RSD$1.61RSD$1.62RSD$36.56MRSD$731.81M
Sep 24, 2026Sep 25, 2026RSD$1.72RSD$1.72RSD$1.62RSD$1.63RSD$35.82MRSD$759.54M
Sep 23, 2026Sep 24, 2026RSD$1.76RSD$1.77RSD$1.71RSD$1.72RSD$35.00MRSD$785.78M
Sep 22, 2026Sep 23, 2026RSD$1.74RSD$1.78RSD$1.74RSD$1.76RSD$35.49MRSD$795.87M
Sep 21, 2026Sep 22, 2026RSD$1.68RSD$1.75RSD$1.68RSD$1.74RSD$34.98MRSD$774.70M
Sep 20, 2026Sep 21, 2026RSD$1.68RSD$1.68RSD$1.66RSD$1.68RSD$32.58MRSD$756.98M
Sep 19, 2026Sep 20, 2026RSD$1.66RSD$1.69RSD$1.66RSD$1.68RSD$34.28MRSD$756.37M
Sep 18, 2026Sep 19, 2026RSD$1.63RSD$1.68RSD$1.62RSD$1.67RSD$35.10MRSD$744.44M
Sep 17, 2026Sep 18, 2026RSD$1.61RSD$1.63RSD$1.59RSD$1.63RSD$35.94MRSD$724.81M
Sep 16, 2026Sep 17, 2026RSD$1.61RSD$1.62RSD$1.60RSD$1.61RSD$34.99MRSD$725.58M

Dobijte potpun pregled istorije cene za Telos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Telos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Telos, kao i istorijski obim trgovanja za TLOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Telos, od početne cene za Telos do najnovijih podataka o ceni za TLOS. Naš alat za istoriju cene za TLOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije