Slika za TLOS
TLOSTelos
RSD$1.88
-1.95%
1D

Telos (TLOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$1.93RSD$1.94RSD$1.90RSD$1.93RSD$34.01MRSD$868.64M
Sep 1, 2026Sep 2, 2026RSD$1.95RSD$1.95RSD$1.93RSD$1.93RSD$37.72MRSD$876.47M
Aug 31, 2026Sep 1, 2026RSD$1.96RSD$1.98RSD$1.94RSD$1.95RSD$39.15MRSD$883.13M
Aug 30, 2026Aug 31, 2026RSD$1.99RSD$2.00RSD$1.96RSD$1.97RSD$37.81MRSD$892.97M
Aug 29, 2026Aug 30, 2026RSD$1.95RSD$1.99RSD$1.95RSD$1.98RSD$48.02MRSD$884.78M
Aug 28, 2026Aug 29, 2026RSD$1.94RSD$2.06RSD$1.87RSD$1.95RSD$45.39MRSD$872.25M
Aug 27, 2026Aug 28, 2026RSD$1.93RSD$1.94RSD$1.93RSD$1.94RSD$38.58MRSD$873.72M
Aug 26, 2026Aug 27, 2026RSD$1.96RSD$1.96RSD$1.93RSD$1.93RSD$39.69MRSD$876.73M
Aug 25, 2026Aug 26, 2026RSD$2.03RSD$2.04RSD$1.95RSD$1.95RSD$38.76MRSD$913.23M
Aug 24, 2026Aug 25, 2026RSD$2.06RSD$2.06RSD$2.03RSD$2.03RSD$38.27MRSD$921.82M
Aug 23, 2026Aug 24, 2026RSD$2.06RSD$2.06RSD$2.03RSD$2.05RSD$39.30MRSD$921.46M
Aug 22, 2026Aug 23, 2026RSD$1.98RSD$2.10RSD$1.98RSD$2.06RSD$49.45MRSD$921.24M
Aug 21, 2026Aug 22, 2026RSD$2.31RSD$2.42RSD$1.97RSD$1.98RSD$47.76MRSD$984.83M
Aug 20, 2026Aug 21, 2026RSD$2.43RSD$2.49RSD$2.30RSD$2.31RSD$38.07MRSD$1.10B
Aug 19, 2026Aug 20, 2026RSD$2.43RSD$2.48RSD$2.36RSD$2.43RSD$40.43MRSD$1.10B
Aug 18, 2026Aug 19, 2026RSD$2.39RSD$2.45RSD$2.37RSD$2.43RSD$44.65MRSD$1.08B
Aug 17, 2026Aug 18, 2026RSD$2.57RSD$2.57RSD$2.31RSD$2.39RSD$46.61MRSD$1.10B
Aug 16, 2026Aug 17, 2026RSD$3.01RSD$3.01RSD$2.55RSD$2.57RSD$39.97MRSD$1.30B
Aug 15, 2026Aug 16, 2026RSD$3.00RSD$3.05RSD$2.98RSD$3.00RSD$42.24MRSD$1.36B
Aug 14, 2026Aug 15, 2026RSD$2.93RSD$3.30RSD$2.93RSD$3.00RSD$74.02MRSD$1.42B
Aug 13, 2026Aug 14, 2026RSD$2.57RSD$3.34RSD$2.54RSD$2.93RSD$67.30MRSD$1.28B
Aug 12, 2026Aug 13, 2026RSD$2.45RSD$2.59RSD$2.45RSD$2.57RSD$57.99MRSD$1.15B
Aug 11, 2026Aug 12, 2026RSD$2.47RSD$2.49RSD$2.36RSD$2.46RSD$49.75MRSD$1.10B
Aug 10, 2026Aug 11, 2026RSD$2.25RSD$2.49RSD$2.25RSD$2.47RSD$51.07MRSD$1.05B
Aug 9, 2026Aug 10, 2026RSD$2.15RSD$2.25RSD$2.14RSD$2.25RSD$45.02MRSD$984.40M
Aug 8, 2026Aug 9, 2026RSD$2.17RSD$2.17RSD$2.14RSD$2.15RSD$39.16MRSD$973.34M
Aug 7, 2026Aug 8, 2026RSD$2.22RSD$2.22RSD$2.17RSD$2.17RSD$47.83MRSD$993.13M
Aug 6, 2026Aug 7, 2026RSD$2.15RSD$2.33RSD$2.14RSD$2.22RSD$60.28MRSD$1.00B
Aug 5, 2026Aug 6, 2026RSD$1.90RSD$2.39RSD$1.87RSD$2.15RSD$55.07MRSD$901.28M
Aug 4, 2026Aug 5, 2026RSD$2.01RSD$2.01RSD$1.90RSD$1.90RSD$70.76MRSD$886.12M
Aug 3, 2026Aug 4, 2026RSD$1.87RSD$2.06RSD$1.87RSD$2.01RSD$112.81MRSD$898.02M

Dobijte potpun pregled istorije cene za Telos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Telos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Telos, kao i istorijski obim trgovanja za TLOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Telos, od početne cene za Telos do najnovijih podataka o ceni za TLOS. Naš alat za istoriju cene za TLOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije