Slika za TLOS
TLOSTelos
RSD$1.78
-8.40%
1D

Telos (TLOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$1.97RSD$1.98RSD$1.76RSD$1.78RSD$49.81MRSD$836.54M
Oct 14, 2026Oct 15, 2026RSD$2.04RSD$2.04RSD$1.97RSD$1.97RSD$45.91MRSD$908.05M
Oct 13, 2026Oct 14, 2026RSD$2.05RSD$2.08RSD$2.03RSD$2.04RSD$54.56MRSD$921.17M
Oct 12, 2026Oct 13, 2026RSD$1.87RSD$2.06RSD$1.86RSD$2.05RSD$47.94MRSD$863.37M
Oct 11, 2026Oct 12, 2026RSD$1.85RSD$1.89RSD$1.84RSD$1.87RSD$42.70MRSD$837.59M
Oct 10, 2026Oct 11, 2026RSD$1.85RSD$1.86RSD$1.83RSD$1.85RSD$41.00MRSD$831.76M
Oct 9, 2026Oct 10, 2026RSD$1.83RSD$1.85RSD$1.83RSD$1.85RSD$35.50MRSD$829.68M
Oct 8, 2026Oct 9, 2026RSD$1.89RSD$1.89RSD$1.83RSD$1.83RSD$44.30MRSD$838.97M
Oct 7, 2026Oct 8, 2026RSD$2.03RSD$2.04RSD$1.89RSD$1.89RSD$43.26MRSD$912.47M
Oct 6, 2026Oct 7, 2026RSD$1.93RSD$2.09RSD$1.93RSD$2.03RSD$47.61MRSD$924.05M
Oct 5, 2026Oct 6, 2026RSD$1.79RSD$2.03RSD$1.79RSD$1.93RSD$44.16MRSD$864.20M
Oct 4, 2026Oct 5, 2026RSD$1.71RSD$1.79RSD$1.71RSD$1.79RSD$37.03MRSD$786.06M
Oct 3, 2026Oct 4, 2026RSD$1.72RSD$1.73RSD$1.71RSD$1.71RSD$34.25MRSD$774.14M
Oct 2, 2026Oct 3, 2026RSD$1.70RSD$1.74RSD$1.70RSD$1.72RSD$35.75MRSD$776.00M
Oct 1, 2026Oct 2, 2026RSD$1.64RSD$1.71RSD$1.64RSD$1.70RSD$37.27MRSD$754.63M
Sep 30, 2026Oct 1, 2026RSD$1.62RSD$1.64RSD$1.61RSD$1.64RSD$37.80MRSD$733.01M
Sep 29, 2026Sep 30, 2026RSD$1.61RSD$1.63RSD$1.61RSD$1.62RSD$37.75MRSD$730.23M
Sep 28, 2026Sep 29, 2026RSD$1.65RSD$1.65RSD$1.60RSD$1.61RSD$36.56MRSD$732.28M
Sep 27, 2026Sep 28, 2026RSD$1.65RSD$1.67RSD$1.64RSD$1.64RSD$38.18MRSD$745.86M
Sep 26, 2026Sep 27, 2026RSD$1.63RSD$1.68RSD$1.62RSD$1.65RSD$38.35MRSD$741.87M
Sep 25, 2026Sep 26, 2026RSD$1.63RSD$1.64RSD$1.62RSD$1.63RSD$36.73MRSD$735.13M
Sep 24, 2026Sep 25, 2026RSD$1.73RSD$1.73RSD$1.63RSD$1.63RSD$35.99MRSD$762.99M
Sep 23, 2026Sep 24, 2026RSD$1.77RSD$1.77RSD$1.72RSD$1.73RSD$35.16MRSD$789.35M
Sep 22, 2026Sep 23, 2026RSD$1.75RSD$1.78RSD$1.75RSD$1.77RSD$35.65MRSD$799.48M
Sep 21, 2026Sep 22, 2026RSD$1.69RSD$1.76RSD$1.69RSD$1.75RSD$35.14MRSD$778.22M
Sep 20, 2026Sep 21, 2026RSD$1.69RSD$1.69RSD$1.67RSD$1.69RSD$32.73MRSD$760.41M
Sep 19, 2026Sep 20, 2026RSD$1.67RSD$1.69RSD$1.67RSD$1.69RSD$34.44MRSD$759.80M
Sep 18, 2026Sep 19, 2026RSD$1.63RSD$1.69RSD$1.63RSD$1.67RSD$35.26MRSD$747.82M
Sep 17, 2026Sep 18, 2026RSD$1.62RSD$1.64RSD$1.60RSD$1.63RSD$36.11MRSD$728.10M
Sep 16, 2026Sep 17, 2026RSD$1.62RSD$1.62RSD$1.61RSD$1.62RSD$35.15MRSD$728.87M

Dobijte potpun pregled istorije cene za Telos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Telos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Telos, kao i istorijski obim trgovanja za TLOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Telos, od početne cene za Telos do najnovijih podataka o ceni za TLOS. Naš alat za istoriju cene za TLOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije