Slika za TLOS
TLOSTelos
RSD$1.71
-1.31%
1D

Telos (TLOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$1.71RSD$1.75RSD$1.71RSD$1.73RSD$34.87MRSD$782.04M
Sep 21, 2026Sep 22, 2026RSD$1.65RSD$1.72RSD$1.65RSD$1.71RSD$34.37MRSD$761.24M
Sep 20, 2026Sep 21, 2026RSD$1.65RSD$1.65RSD$1.64RSD$1.65RSD$32.01MRSD$743.83M
Sep 19, 2026Sep 20, 2026RSD$1.64RSD$1.66RSD$1.64RSD$1.65RSD$33.68MRSD$743.23M
Sep 18, 2026Sep 19, 2026RSD$1.60RSD$1.65RSD$1.60RSD$1.64RSD$34.49MRSD$731.51M
Sep 17, 2026Sep 18, 2026RSD$1.58RSD$1.60RSD$1.56RSD$1.60RSD$35.29MRSD$712.96M
Sep 16, 2026Sep 17, 2026RSD$1.58RSD$1.59RSD$1.57RSD$1.58RSD$34.39MRSD$712.97M
Sep 15, 2026Sep 16, 2026RSD$1.66RSD$1.82RSD$1.58RSD$1.58RSD$35.11MRSD$742.08M
Sep 14, 2026Sep 15, 2026RSD$1.70RSD$1.75RSD$1.64RSD$1.65RSD$37.84MRSD$764.07M
Sep 13, 2026Sep 14, 2026RSD$1.74RSD$1.74RSD$1.69RSD$1.70RSD$40.00MRSD$774.21M
Sep 12, 2026Sep 13, 2026RSD$1.71RSD$1.75RSD$1.70RSD$1.74RSD$32.09MRSD$772.59M
Sep 11, 2026Sep 12, 2026RSD$1.69RSD$1.72RSD$1.69RSD$1.71RSD$33.25MRSD$766.24M
Sep 10, 2026Sep 11, 2026RSD$1.76RSD$1.76RSD$1.68RSD$1.69RSD$33.72MRSD$778.38M
Sep 9, 2026Sep 10, 2026RSD$1.76RSD$1.77RSD$1.75RSD$1.76RSD$41.35MRSD$793.51M
Sep 8, 2026Sep 9, 2026RSD$1.87RSD$1.88RSD$1.71RSD$1.76RSD$47.16MRSD$810.12M
Sep 7, 2026Sep 8, 2026RSD$2.04RSD$2.06RSD$1.87RSD$1.87RSD$38.89MRSD$898.92M
Sep 6, 2026Sep 7, 2026RSD$2.06RSD$2.06RSD$2.03RSD$2.04RSD$38.43MRSD$923.89M
Sep 5, 2026Sep 6, 2026RSD$2.05RSD$2.06RSD$2.05RSD$2.06RSD$39.77MRSD$925.75M
Sep 4, 2026Sep 5, 2026RSD$1.94RSD$2.08RSD$1.94RSD$2.05RSD$43.24MRSD$919.45M
Sep 3, 2026Sep 4, 2026RSD$1.96RSD$1.96RSD$1.89RSD$1.90RSD$36.12MRSD$864.73M
Sep 2, 2026Sep 3, 2026RSD$1.96RSD$1.97RSD$1.93RSD$1.96RSD$34.53MRSD$881.97M
Sep 1, 2026Sep 2, 2026RSD$1.98RSD$1.98RSD$1.96RSD$1.96RSD$38.30MRSD$889.92M
Aug 31, 2026Sep 1, 2026RSD$1.99RSD$2.01RSD$1.97RSD$1.98RSD$39.75MRSD$896.69M
Aug 30, 2026Aug 31, 2026RSD$2.02RSD$2.03RSD$1.99RSD$2.00RSD$38.39MRSD$906.67M
Aug 29, 2026Aug 30, 2026RSD$1.98RSD$2.02RSD$1.98RSD$2.01RSD$48.76MRSD$898.36M
Aug 28, 2026Aug 29, 2026RSD$1.97RSD$2.09RSD$1.90RSD$1.98RSD$46.09MRSD$885.64M
Aug 27, 2026Aug 28, 2026RSD$1.96RSD$1.97RSD$1.96RSD$1.97RSD$39.18MRSD$887.14M
Aug 26, 2026Aug 27, 2026RSD$1.99RSD$1.99RSD$1.96RSD$1.96RSD$40.30MRSD$890.19M
Aug 25, 2026Aug 26, 2026RSD$2.06RSD$2.07RSD$1.98RSD$1.98RSD$39.35MRSD$927.25M
Aug 24, 2026Aug 25, 2026RSD$2.09RSD$2.09RSD$2.06RSD$2.06RSD$38.86MRSD$935.97M
Aug 23, 2026Aug 24, 2026RSD$2.09RSD$2.09RSD$2.06RSD$2.08RSD$39.90MRSD$935.60M

Dobijte potpun pregled istorije cene za Telos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Telos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Telos, kao i istorijski obim trgovanja za TLOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Telos, od početne cene za Telos do najnovijih podataka o ceni za TLOS. Naš alat za istoriju cene za TLOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije