Slika za TELLR
TELLRTellrBot
RSD$0.00003741
-0.12%
1D

TellrBot (TELLR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.00003741RSD$0.00003741RSD$0.00003741RSD$0.00003741RSD$224.11RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00003741RSD$0.00003741RSD$0.00003741RSD$0.00003741RSD$224.11RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00003741RSD$0.00003741RSD$0.00003741RSD$0.00003741RSD$224.11RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00003741RSD$0.00003741RSD$0.00003741RSD$0.00003741RSD$224.11RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00003913RSD$0.00003913RSD$0.00003736RSD$0.00003741RSD$515.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00003913RSD$0.00003913RSD$0.00003913RSD$0.00003913RSD$835.83RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00003913RSD$0.00003913RSD$0.00003913RSD$0.00003913RSD$835.83RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00003913RSD$0.00003913RSD$0.00003913RSD$0.00003913RSD$835.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00003913RSD$0.00003913RSD$0.00003913RSD$0.00003913RSD$835.83RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00003901RSD$0.00003913RSD$0.00003900RSD$0.00003913RSD$835.66RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00004288RSD$0.00004288RSD$0.00003838RSD$0.00003901RSD$721.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00004288RSD$0.00004288RSD$0.00004288RSD$0.00004288RSD$15.73RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00004288RSD$0.00004288RSD$0.00004288RSD$0.00004288RSD$15.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00004278RSD$0.00004305RSD$0.00004273RSD$0.00004288RSD$15.73RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004242RSD$0.00004284RSD$0.00004237RSD$0.00004277RSD$12.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00004186RSD$0.00004242RSD$0.00004186RSD$0.00004242RSD$8,582.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004186RSD$0.00004186RSD$0.00004186RSD$0.00004186RSD$8,858.51RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00004186RSD$0.00004186RSD$0.00004186RSD$0.00004186RSD$8,858.51RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004186RSD$0.00004186RSD$0.00004186RSD$0.00004186RSD$8,858.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004230RSD$0.00004241RSD$0.00004186RSD$0.00004186RSD$8,866.54RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004263RSD$0.00004276RSD$0.00004123RSD$0.00004230RSD$9,100.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004269RSD$0.00004306RSD$0.00004228RSD$0.00004263RSD$2,267.69RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00004269RSD$0.00004269RSD$0.00004269RSD$0.00004269RSD$5,079.17RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00004269RSD$0.00004269RSD$0.00004269RSD$0.00004269RSD$5,079.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00004252RSD$0.00004281RSD$0.00004196RSD$0.00004269RSD$5,143.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00004390RSD$0.00004453RSD$0.00004175RSD$0.00004252RSD$870.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00004384RSD$0.00004393RSD$0.00004318RSD$0.00004390RSD$8,371.35RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00004738RSD$0.00004738RSD$0.00004309RSD$0.00004380RSD$940.69RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00004738RSD$0.00004738RSD$0.00004738RSD$0.00004738RSD$10.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00004738RSD$0.00004738RSD$0.00004738RSD$0.00004738RSD$10.18RSD$0.00

Dobijte potpun pregled istorije cene za TellrBot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TellrBot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TellrBot, kao i istorijski obim trgovanja za TELLR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TellrBot, od početne cene za TellrBot do najnovijih podataka o ceni za TELLR. Naš alat za istoriju cene za TELLR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije