Slika za TELLR
TELLRTellrBot
RSD$0.00004218
0.13%
1D

TellrBot (TELLR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.00004201RSD$0.00004230RSD$0.00004145RSD$0.00004218RSD$5,103.45RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00004337RSD$0.00004399RSD$0.00004125RSD$0.00004201RSD$859.71RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00004331RSD$0.00004340RSD$0.00004266RSD$0.00004337RSD$8,270.46RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00004681RSD$0.00004681RSD$0.00004257RSD$0.00004328RSD$929.35RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00004681RSD$0.00004681RSD$0.00004681RSD$0.00004681RSD$10.06RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00004681RSD$0.00004681RSD$0.00004681RSD$0.00004681RSD$10.06RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00004681RSD$0.00004681RSD$0.00004681RSD$0.00004681RSD$10.06RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004681RSD$0.00004681RSD$0.00004681RSD$0.00004681RSD$10.06RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004681RSD$0.00004681RSD$0.00004681RSD$0.00004681RSD$10.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004681RSD$0.00004681RSD$0.00004681RSD$0.00004681RSD$10.06RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004681RSD$0.00004681RSD$0.00004681RSD$0.00004681RSD$10.06RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004681RSD$0.00004681RSD$0.00004681RSD$0.00004681RSD$10.06RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004681RSD$0.00004681RSD$0.00004681RSD$0.00004681RSD$10.06RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004681RSD$0.00004681RSD$0.00004681RSD$0.00004681RSD$10.06RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004681RSD$0.00004681RSD$0.00004681RSD$0.00004681RSD$10.06RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004658RSD$0.00004681RSD$0.00004658RSD$0.00004681RSD$10.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004540RSD$0.00004664RSD$0.00004540RSD$0.00004660RSD$3.33RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004540RSD$0.00004540RSD$0.00004540RSD$0.00004540RSD$1.99RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004540RSD$0.00004540RSD$0.00004540RSD$0.00004540RSD$1.99RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004540RSD$0.00004540RSD$0.00004540RSD$0.00004540RSD$1.99RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00004540RSD$0.00004540RSD$0.00004540RSD$0.00004540RSD$1.99RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00004540RSD$0.00004540RSD$0.00004540RSD$0.00004540RSD$1.99RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00004540RSD$0.00004540RSD$0.00004540RSD$0.00004540RSD$1.99RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00004540RSD$0.00004540RSD$0.00004540RSD$0.00004540RSD$1.99RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00004540RSD$0.00004540RSD$0.00004540RSD$0.00004540RSD$1.99RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00004540RSD$0.00004540RSD$0.00004540RSD$0.00004540RSD$1.99RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00004540RSD$0.00004540RSD$0.00004540RSD$0.00004540RSD$1.99RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00004540RSD$0.00004540RSD$0.00004540RSD$0.00004540RSD$1.99RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00004540RSD$0.00004540RSD$0.00004540RSD$0.00004540RSD$1.99RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00004540RSD$0.00004540RSD$0.00004540RSD$0.00004540RSD$1.99RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00004540RSD$0.00004540RSD$0.00004540RSD$0.00004540RSD$1.99RSD$0.00

Dobijte potpun pregled istorije cene za TellrBot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TellrBot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TellrBot, kao i istorijski obim trgovanja za TELLR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TellrBot, od početne cene za TellrBot do najnovijih podataka o ceni za TELLR. Naš alat za istoriju cene za TELLR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije