Slika za TRB
TRBTellor
RSD$1,867.68
-1.83%
1D

Tellor (TRB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$1,885.85RSD$1,943.69RSD$1,846.75RSD$1,887.99RSD$1.52BRSD$5.39B
Oct 22, 2026Oct 23, 2026RSD$1,918.64RSD$1,927.33RSD$1,851.06RSD$1,885.85RSD$665.84MRSD$5.32B
Oct 21, 2026Oct 22, 2026RSD$1,912.17RSD$1,953.79RSD$1,910.69RSD$1,918.64RSD$719.93MRSD$5.46B
Oct 20, 2026Oct 21, 2026RSD$1,871.73RSD$1,932.09RSD$1,842.69RSD$1,912.17RSD$673.56MRSD$5.33B
Oct 19, 2026Oct 20, 2026RSD$1,844.65RSD$1,881.37RSD$1,836.01RSD$1,873.31RSD$622.62MRSD$5.26B
Oct 18, 2026Oct 19, 2026RSD$1,869.40RSD$1,879.72RSD$1,762.89RSD$1,842.84RSD$552.54MRSD$5.18B
Oct 17, 2026Oct 18, 2026RSD$1,927.21RSD$1,949.72RSD$1,834.63RSD$1,869.40RSD$734.80MRSD$5.38B
Oct 16, 2026Oct 17, 2026RSD$1,904.74RSD$1,968.94RSD$1,882.67RSD$1,925.99RSD$775.22MRSD$5.44B
Oct 15, 2026Oct 16, 2026RSD$1,898.76RSD$1,918.11RSD$1,791.28RSD$1,904.74RSD$895.21MRSD$5.27B
Oct 14, 2026Oct 15, 2026RSD$1,973.69RSD$1,983.08RSD$1,884.90RSD$1,899.38RSD$657.88MRSD$5.48B
Oct 13, 2026Oct 14, 2026RSD$1,938.12RSD$2,020.79RSD$1,892.44RSD$1,976.68RSD$1.31BRSD$5.60B
Oct 12, 2026Oct 13, 2026RSD$2,039.31RSD$2,075.63RSD$1,934.89RSD$1,938.12RSD$1.35BRSD$5.69B
Oct 11, 2026Oct 12, 2026RSD$2,000.04RSD$2,061.59RSD$1,969.77RSD$2,049.36RSD$931.21MRSD$5.70B
Oct 10, 2026Oct 11, 2026RSD$2,014.32RSD$2,025.80RSD$1,987.14RSD$1,999.00RSD$797.62MRSD$5.67B
Oct 9, 2026Oct 10, 2026RSD$1,914.44RSD$2,015.77RSD$1,914.44RSD$2,015.77RSD$1.52BRSD$5.56B
Oct 8, 2026Oct 9, 2026RSD$2,080.08RSD$2,094.49RSD$1,831.08RSD$1,914.44RSD$2.06BRSD$5.62B
Oct 7, 2026Oct 8, 2026RSD$2,387.47RSD$2,387.47RSD$2,031.89RSD$2,081.02RSD$5.07BRSD$6.04B
Oct 6, 2026Oct 7, 2026RSD$2,145.91RSD$2,435.98RSD$2,074.80RSD$2,382.45RSD$2.46BRSD$6.32B
Oct 5, 2026Oct 6, 2026RSD$2,088.63RSD$2,138.98RSD$2,062.89RSD$2,138.98RSD$894.50MRSD$5.91B
Oct 4, 2026Oct 5, 2026RSD$2,144.61RSD$2,147.63RSD$2,059.91RSD$2,088.63RSD$1.52BRSD$5.91B
Oct 3, 2026Oct 4, 2026RSD$2,085.83RSD$2,209.05RSD$2,062.85RSD$2,144.61RSD$1.24BRSD$6.00B
Oct 2, 2026Oct 3, 2026RSD$2,158.30RSD$2,203.90RSD$2,004.40RSD$2,085.83RSD$2.16BRSD$5.99B
Oct 1, 2026Oct 2, 2026RSD$2,213.48RSD$2,288.06RSD$2,124.46RSD$2,160.63RSD$2.70BRSD$6.13B
Sep 30, 2026Oct 1, 2026RSD$2,193.99RSD$2,276.27RSD$2,089.73RSD$2,208.87RSD$2.58BRSD$6.07B
Sep 29, 2026Sep 30, 2026RSD$1,991.65RSD$2,215.36RSD$1,932.66RSD$2,183.04RSD$2.07BRSD$5.76B
Sep 28, 2026Sep 29, 2026RSD$2,044.67RSD$2,051.98RSD$1,915.33RSD$1,986.76RSD$4.66BRSD$5.56B
Sep 27, 2026Sep 28, 2026RSD$2,095.44RSD$2,105.97RSD$1,979.30RSD$2,042.39RSD$3.99BRSD$5.80B
Sep 26, 2026Sep 27, 2026RSD$2,110.52RSD$2,161.55RSD$2,058.59RSD$2,091.23RSD$4.83BRSD$5.91B
Sep 25, 2026Sep 26, 2026RSD$2,123.86RSD$2,143.81RSD$2,052.67RSD$2,104.74RSD$8.84BRSD$5.90B
Sep 24, 2026Sep 25, 2026RSD$1,963.17RSD$2,252.52RSD$1,942.96RSD$2,114.67RSD$7.69BRSD$5.81B

Dobijte potpun pregled istorije cene za Tellor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tellor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tellor, kao i istorijski obim trgovanja za TRB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tellor, od početne cene za Tellor do najnovijih podataka o ceni za TRB. Naš alat za istoriju cene za TRB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije