Slika za TRB
TRBTellor
RSD$1,750.38
-0.87%
1D

Tellor (TRB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$1,767.72RSD$1,780.70RSD$1,742.62RSD$1,750.22RSD$3.51BRSD$4.96B
Sep 11, 2026Sep 12, 2026RSD$1,717.05RSD$1,804.79RSD$1,717.05RSD$1,765.60RSD$2.21BRSD$4.94B
Sep 10, 2026Sep 11, 2026RSD$1,782.22RSD$1,782.70RSD$1,692.85RSD$1,717.05RSD$2.10BRSD$4.89B
Sep 9, 2026Sep 10, 2026RSD$1,842.25RSD$1,862.05RSD$1,755.54RSD$1,778.61RSD$2.47BRSD$5.15B
Sep 8, 2026Sep 9, 2026RSD$1,878.31RSD$1,915.20RSD$1,826.10RSD$1,842.25RSD$2.50BRSD$5.24B
Sep 7, 2026Sep 8, 2026RSD$1,879.51RSD$1,910.47RSD$1,839.79RSD$1,877.68RSD$2.25BRSD$5.26B
Sep 6, 2026Sep 7, 2026RSD$1,845.82RSD$1,899.58RSD$1,810.40RSD$1,879.51RSD$2.60BRSD$5.21B
Sep 5, 2026Sep 6, 2026RSD$1,761.75RSD$1,920.75RSD$1,751.59RSD$1,845.82RSD$2.45BRSD$5.12B
Sep 4, 2026Sep 5, 2026RSD$1,805.54RSD$1,818.03RSD$1,700.58RSD$1,761.75RSD$3.23BRSD$4.95B
Sep 3, 2026Sep 4, 2026RSD$1,684.68RSD$1,917.89RSD$1,681.38RSD$1,807.10RSD$1.96BRSD$4.94B
Sep 2, 2026Sep 3, 2026RSD$1,691.41RSD$1,696.67RSD$1,653.18RSD$1,680.51RSD$1.36BRSD$4.72B
Sep 1, 2026Sep 2, 2026RSD$1,717.27RSD$1,739.36RSD$1,681.81RSD$1,691.41RSD$1.36BRSD$4.79B
Aug 31, 2026Sep 1, 2026RSD$1,680.67RSD$1,746.61RSD$1,680.67RSD$1,719.49RSD$2.28BRSD$4.82B
Aug 30, 2026Aug 31, 2026RSD$1,729.84RSD$1,767.42RSD$1,657.63RSD$1,673.16RSD$1.21BRSD$4.87B
Aug 29, 2026Aug 30, 2026RSD$1,759.55RSD$1,759.55RSD$1,711.73RSD$1,730.01RSD$3.35BRSD$4.86B
Aug 28, 2026Aug 29, 2026RSD$1,799.55RSD$1,811.59RSD$1,691.00RSD$1,759.55RSD$3.93BRSD$4.94B
Aug 27, 2026Aug 28, 2026RSD$1,812.98RSD$1,841.63RSD$1,754.13RSD$1,797.57RSD$3.78BRSD$5.05B
Aug 26, 2026Aug 27, 2026RSD$1,764.16RSD$1,815.23RSD$1,725.66RSD$1,812.98RSD$4.61BRSD$4.96B
Aug 25, 2026Aug 26, 2026RSD$1,888.44RSD$1,932.55RSD$1,754.59RSD$1,764.15RSD$2.59BRSD$5.24B
Aug 24, 2026Aug 25, 2026RSD$1,966.15RSD$1,966.15RSD$1,838.97RSD$1,880.78RSD$4.76BRSD$5.29B
Aug 23, 2026Aug 24, 2026RSD$1,715.87RSD$1,982.29RSD$1,691.05RSD$1,966.69RSD$23.35BRSD$5.25B
Aug 22, 2026Aug 23, 2026RSD$1,833.90RSD$2,299.26RSD$1,697.57RSD$1,718.35RSD$38.37BRSD$4.99B
Aug 21, 2026Aug 22, 2026RSD$1,508.19RSD$1,864.09RSD$1,501.94RSD$1,839.00RSD$10.03BRSD$4.62B
Aug 20, 2026Aug 21, 2026RSD$1,405.72RSD$1,514.42RSD$1,402.65RSD$1,508.90RSD$3.09BRSD$4.08B
Aug 19, 2026Aug 20, 2026RSD$1,327.08RSD$1,427.49RSD$1,314.95RSD$1,405.72RSD$1.21BRSD$3.78B
Aug 18, 2026Aug 19, 2026RSD$1,321.62RSD$1,335.63RSD$1,298.04RSD$1,327.08RSD$1.03BRSD$3.71B
Aug 17, 2026Aug 18, 2026RSD$1,308.86RSD$1,333.98RSD$1,306.42RSD$1,321.62RSD$842.36MRSD$3.71B
Aug 16, 2026Aug 17, 2026RSD$1,332.03RSD$1,337.03RSD$1,299.84RSD$1,308.86RSD$860.45MRSD$3.72B
Aug 15, 2026Aug 16, 2026RSD$1,347.13RSD$1,356.71RSD$1,329.89RSD$1,332.03RSD$1.35BRSD$3.76B
Aug 14, 2026Aug 15, 2026RSD$1,341.48RSD$1,347.30RSD$1,294.38RSD$1,347.30RSD$1.85BRSD$3.73B
Aug 13, 2026Aug 14, 2026RSD$1,370.10RSD$1,394.20RSD$1,327.65RSD$1,341.48RSD$3.12BRSD$3.81B

Dobijte potpun pregled istorije cene za Tellor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tellor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tellor, kao i istorijski obim trgovanja za TRB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tellor, od početne cene za Tellor do najnovijih podataka o ceni za TRB. Naš alat za istoriju cene za TRB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije