Slika za TRB
TRBTellor
RSD$2,069.72
-4.06%
1D

Tellor (TRB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$2,155.20RSD$2,200.73RSD$2,001.52RSD$2,082.83RSD$3.72BRSD$5.98B
Oct 1, 2026Oct 2, 2026RSD$2,210.30RSD$2,284.77RSD$2,121.40RSD$2,157.52RSD$4.65BRSD$6.12B
Sep 30, 2026Oct 1, 2026RSD$2,190.84RSD$2,272.99RSD$2,086.72RSD$2,205.69RSD$4.77BRSD$6.06B
Sep 29, 2026Sep 30, 2026RSD$1,988.79RSD$2,212.17RSD$1,929.88RSD$2,179.90RSD$3.12BRSD$5.76B
Sep 28, 2026Sep 29, 2026RSD$2,041.73RSD$2,049.03RSD$1,912.57RSD$1,983.91RSD$5.55BRSD$5.56B
Sep 27, 2026Sep 28, 2026RSD$2,092.43RSD$2,102.94RSD$1,976.46RSD$2,039.46RSD$4.58BRSD$5.79B
Sep 26, 2026Sep 27, 2026RSD$2,107.48RSD$2,158.44RSD$2,055.63RSD$2,088.22RSD$5.48BRSD$5.90B
Sep 25, 2026Sep 26, 2026RSD$2,120.81RSD$2,140.72RSD$2,049.72RSD$2,101.71RSD$10.17BRSD$5.89B
Sep 24, 2026Sep 25, 2026RSD$1,960.35RSD$2,249.28RSD$1,940.17RSD$2,111.62RSD$8.97BRSD$5.77B
Sep 23, 2026Sep 24, 2026RSD$2,147.33RSD$2,149.49RSD$1,928.11RSD$1,960.35RSD$9.07BRSD$5.76B
Sep 22, 2026Sep 23, 2026RSD$1,998.97RSD$2,173.72RSD$1,960.51RSD$2,141.74RSD$9.08BRSD$5.73B
Sep 21, 2026Sep 22, 2026RSD$1,878.70RSD$2,036.47RSD$1,853.32RSD$1,995.69RSD$6.30BRSD$5.49B
Sep 20, 2026Sep 21, 2026RSD$1,945.91RSD$1,946.26RSD$1,805.22RSD$1,881.23RSD$4.88BRSD$5.23B
Sep 19, 2026Sep 20, 2026RSD$1,925.12RSD$2,012.42RSD$1,886.02RSD$1,945.91RSD$4.70BRSD$5.44B
Sep 18, 2026Sep 19, 2026RSD$1,791.10RSD$1,946.12RSD$1,782.90RSD$1,925.12RSD$3.42BRSD$5.27B
Sep 17, 2026Sep 18, 2026RSD$1,780.02RSD$1,792.47RSD$1,743.60RSD$1,791.10RSD$3.50BRSD$4.99B
Sep 16, 2026Sep 17, 2026RSD$1,720.00RSD$1,768.32RSD$1,676.30RSD$1,768.32RSD$3.59BRSD$4.82B
Sep 15, 2026Sep 16, 2026RSD$1,776.67RSD$1,787.43RSD$1,688.86RSD$1,720.00RSD$3.46BRSD$4.92B
Sep 14, 2026Sep 15, 2026RSD$1,758.42RSD$1,806.41RSD$1,757.72RSD$1,776.67RSD$4.72BRSD$5.02B
Sep 13, 2026Sep 14, 2026RSD$1,805.85RSD$1,812.83RSD$1,754.42RSD$1,759.88RSD$2.60BRSD$5.01B
Sep 12, 2026Sep 13, 2026RSD$1,822.88RSD$1,836.27RSD$1,797.00RSD$1,804.83RSD$3.62BRSD$5.11B
Sep 11, 2026Sep 12, 2026RSD$1,770.63RSD$1,861.11RSD$1,770.63RSD$1,820.70RSD$2.28BRSD$5.09B
Sep 10, 2026Sep 11, 2026RSD$1,837.84RSD$1,838.34RSD$1,745.68RSD$1,770.63RSD$2.17BRSD$5.04B
Sep 9, 2026Sep 10, 2026RSD$1,899.74RSD$1,920.16RSD$1,810.32RSD$1,834.11RSD$2.54BRSD$5.31B
Sep 8, 2026Sep 9, 2026RSD$1,936.92RSD$1,974.96RSD$1,883.09RSD$1,899.74RSD$2.58BRSD$5.40B
Sep 7, 2026Sep 8, 2026RSD$1,938.17RSD$1,970.09RSD$1,897.20RSD$1,936.28RSD$2.32BRSD$5.42B
Sep 6, 2026Sep 7, 2026RSD$1,903.42RSD$1,958.86RSD$1,866.89RSD$1,938.17RSD$2.68BRSD$5.37B
Sep 5, 2026Sep 6, 2026RSD$1,816.73RSD$1,980.69RSD$1,806.25RSD$1,903.42RSD$2.53BRSD$5.28B
Sep 4, 2026Sep 5, 2026RSD$1,861.89RSD$1,874.76RSD$1,753.65RSD$1,816.73RSD$3.33BRSD$5.11B
Sep 3, 2026Sep 4, 2026RSD$1,737.26RSD$1,977.74RSD$1,733.85RSD$1,863.49RSD$2.02BRSD$5.09B

Dobijte potpun pregled istorije cene za Tellor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tellor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tellor, kao i istorijski obim trgovanja za TRB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tellor, od početne cene za Tellor do najnovijih podataka o ceni za TRB. Naš alat za istoriju cene za TRB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije