Slika za DEBIT
DEBITTeller
RSD$121.68
-7.59%
1D

Teller (DEBIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$141.51RSD$141.82RSD$132.39RSD$132.73RSD$322.07MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$151.66RSD$151.73RSD$141.43RSD$141.43RSD$324.11MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$156.54RSD$158.52RSD$151.18RSD$151.66RSD$322.29MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$145.67RSD$158.46RSD$145.67RSD$156.55RSD$351.94MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$147.42RSD$152.28RSD$144.37RSD$145.67RSD$301.33MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$151.11RSD$159.33RSD$145.08RSD$147.42RSD$301.90MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$150.41RSD$155.31RSD$150.00RSD$151.78RSD$301.47MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$160.59RSD$164.92RSD$150.51RSD$150.57RSD$340.28MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$163.15RSD$171.01RSD$148.74RSD$160.95RSD$379.15MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$174.88RSD$174.88RSD$163.21RSD$163.21RSD$348.98MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$188.24RSD$196.86RSD$174.52RSD$174.52RSD$308.74MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$197.35RSD$199.98RSD$187.47RSD$188.26RSD$334.78MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$204.98RSD$214.86RSD$190.80RSD$197.35RSD$330.26MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$204.14RSD$208.80RSD$197.59RSD$204.98RSD$528.67MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$188.90RSD$250.29RSD$188.74RSD$205.81RSD$494.65MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$195.12RSD$198.86RSD$187.31RSD$188.93RSD$287.15MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$217.46RSD$218.16RSD$194.14RSD$195.12RSD$304.75MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$217.35RSD$225.35RSD$209.00RSD$217.46RSD$326.04MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$225.18RSD$230.93RSD$216.08RSD$217.35RSD$385.70MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$269.08RSD$272.29RSD$225.18RSD$225.18RSD$1.08BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$244.32RSD$297.36RSD$220.51RSD$271.50RSD$1.62BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$184.84RSD$285.09RSD$183.59RSD$245.81RSD$296.98MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$189.33RSD$193.77RSD$183.43RSD$185.28RSD$238.33MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$194.89RSD$195.49RSD$188.43RSD$189.33RSD$275.94MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$192.02RSD$200.82RSD$189.74RSD$194.74RSD$261.95MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$206.61RSD$207.72RSD$188.77RSD$192.00RSD$278.26MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$212.29RSD$212.93RSD$203.99RSD$207.11RSD$272.94MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$218.17RSD$218.59RSD$204.26RSD$211.82RSD$287.78MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$215.25RSD$223.63RSD$213.92RSD$217.39RSD$350.18MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$218.07RSD$221.81RSD$214.70RSD$215.39RSD$385.93MRSD$0.00

Dobijte potpun pregled istorije cene za Teller pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Teller – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Teller, kao i istorijski obim trgovanja za DEBIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Teller, od početne cene za Teller do najnovijih podataka o ceni za DEBIT. Naš alat za istoriju cene za DEBIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije