Slika za TAT
TATTell A Tale
RSD$0.003486
1.92%
1D

Tell A Tale (TAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.003416RSD$0.003416RSD$0.003416RSD$0.003416RSD$1,566.22RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003416RSD$0.003416RSD$0.003416RSD$0.003416RSD$1,566.22RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003394RSD$0.003434RSD$0.003379RSD$0.003416RSD$1,564.77RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003577RSD$0.003577RSD$0.003317RSD$0.003394RSD$3,298.23RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003577RSD$0.003577RSD$0.003577RSD$0.003577RSD$3,495.34RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003577RSD$0.003577RSD$0.003577RSD$0.003577RSD$3,495.34RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003577RSD$0.003577RSD$0.003577RSD$0.003577RSD$3,495.34RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003577RSD$0.003577RSD$0.003577RSD$0.003577RSD$3,495.34RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003577RSD$0.003577RSD$0.003577RSD$0.003577RSD$3,495.34RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003577RSD$0.003577RSD$0.003577RSD$0.003577RSD$3,495.34RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003577RSD$0.003577RSD$0.003577RSD$0.003577RSD$3,495.34RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003577RSD$0.003577RSD$0.003577RSD$0.003577RSD$3,495.34RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003577RSD$0.003577RSD$0.003577RSD$0.003577RSD$3,495.34RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003656RSD$0.003727RSD$0.003575RSD$0.003577RSD$3,509.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003712RSD$0.003712RSD$0.003490RSD$0.003664RSD$4,215.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003712RSD$0.003712RSD$0.003712RSD$0.003712RSD$18,562RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003712RSD$0.003712RSD$0.003712RSD$0.003712RSD$18,562RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003715RSD$0.003731RSD$0.003663RSD$0.003712RSD$18,535RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003761RSD$0.003844RSD$0.003611RSD$0.003715RSD$9,409.48RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003761RSD$0.003761RSD$0.003761RSD$0.003761RSD$95.81RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003761RSD$0.003761RSD$0.003761RSD$0.003761RSD$95.81RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003717RSD$0.003903RSD$0.003701RSD$0.003761RSD$177.22RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003699RSD$0.003849RSD$0.003668RSD$0.003717RSD$521.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003839RSD$0.003909RSD$0.003705RSD$0.003717RSD$170.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003800RSD$0.003916RSD$0.003777RSD$0.003839RSD$3,838.53RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003961RSD$0.003961RSD$0.003794RSD$0.003794RSD$177.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003961RSD$0.003961RSD$0.003961RSD$0.003961RSD$139.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003961RSD$0.003961RSD$0.003961RSD$0.003961RSD$139.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003961RSD$0.003961RSD$0.003961RSD$0.003961RSD$139.88RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003961RSD$0.003961RSD$0.003961RSD$0.003961RSD$139.88RSD$0.00

Dobijte potpun pregled istorije cene za Tell A Tale pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tell A Tale – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tell A Tale, kao i istorijski obim trgovanja za TAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tell A Tale, od početne cene za Tell A Tale do najnovijih podataka o ceni za TAT. Naš alat za istoriju cene za TAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije