Slika za TAT
TATTell A Tale
RSD$0.003738
0.14%
1D

Tell A Tale (TAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.003694RSD$0.003880RSD$0.003678RSD$0.003738RSD$176.13RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003676RSD$0.003825RSD$0.003645RSD$0.003694RSD$518.46RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003815RSD$0.003885RSD$0.003682RSD$0.003694RSD$169.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003777RSD$0.003892RSD$0.003754RSD$0.003815RSD$3,814.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003937RSD$0.003937RSD$0.003771RSD$0.003771RSD$176.17RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003937RSD$0.003937RSD$0.003937RSD$0.003937RSD$139.02RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003937RSD$0.003937RSD$0.003937RSD$0.003937RSD$139.02RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003937RSD$0.003937RSD$0.003937RSD$0.003937RSD$139.02RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003937RSD$0.003937RSD$0.003937RSD$0.003937RSD$139.02RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003937RSD$0.003937RSD$0.003937RSD$0.003937RSD$139.02RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003937RSD$0.003937RSD$0.003937RSD$0.003937RSD$139.02RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003688RSD$0.004006RSD$0.003688RSD$0.003937RSD$1,480.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003688RSD$0.003688RSD$0.003688RSD$0.003688RSD$691.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003688RSD$0.003688RSD$0.003688RSD$0.003688RSD$691.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003700RSD$0.003774RSD$0.003670RSD$0.003688RSD$694.42RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003776RSD$0.003790RSD$0.003700RSD$0.003700RSD$339.32RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003823RSD$0.003861RSD$0.003761RSD$0.003776RSD$196.50RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003823RSD$0.003823RSD$0.003823RSD$0.003823RSD$339.85RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003869RSD$0.003906RSD$0.003770RSD$0.003823RSD$340.46RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003869RSD$0.003869RSD$0.003869RSD$0.003869RSD$382.63RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003869RSD$0.003869RSD$0.003869RSD$0.003869RSD$382.63RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004003RSD$0.004003RSD$0.003866RSD$0.003869RSD$815.60RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004003RSD$0.004003RSD$0.004003RSD$0.004003RSD$947.35RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004019RSD$0.004021RSD$0.003976RSD$0.004003RSD$1,052.99RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004116RSD$0.004116RSD$0.003980RSD$0.004019RSD$2,704.55RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003829RSD$0.004169RSD$0.003829RSD$0.004116RSD$937.03RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003829RSD$0.003829RSD$0.003829RSD$0.003829RSD$427.61RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003712RSD$0.003830RSD$0.003695RSD$0.003829RSD$795.99RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003684RSD$0.003783RSD$0.003667RSD$0.003711RSD$1,932.27RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003759RSD$0.003759RSD$0.003668RSD$0.003684RSD$1,181.52RSD$0.00

Dobijte potpun pregled istorije cene za Tell A Tale pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tell A Tale – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tell A Tale, kao i istorijski obim trgovanja za TAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tell A Tale, od početne cene za Tell A Tale do najnovijih podataka o ceni za TAT. Naš alat za istoriju cene za TAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije