Slika za TAT
TATTell A Tale
RSD$0.003487
1.66%
1D

Tell A Tale (TAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.003436RSD$0.003516RSD$0.003436RSD$0.003487RSD$2,905.18RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003436RSD$0.003436RSD$0.003436RSD$0.003436RSD$1,575.30RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003436RSD$0.003436RSD$0.003436RSD$0.003436RSD$1,575.30RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003413RSD$0.003454RSD$0.003399RSD$0.003436RSD$1,573.85RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003597RSD$0.003597RSD$0.003337RSD$0.003413RSD$3,317.36RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003597RSD$0.003597RSD$0.003597RSD$0.003597RSD$3,515.61RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003597RSD$0.003597RSD$0.003597RSD$0.003597RSD$3,515.61RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003597RSD$0.003597RSD$0.003597RSD$0.003597RSD$3,515.61RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003597RSD$0.003597RSD$0.003597RSD$0.003597RSD$3,515.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003597RSD$0.003597RSD$0.003597RSD$0.003597RSD$3,515.61RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003597RSD$0.003597RSD$0.003597RSD$0.003597RSD$3,515.61RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003597RSD$0.003597RSD$0.003597RSD$0.003597RSD$3,515.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003597RSD$0.003597RSD$0.003597RSD$0.003597RSD$3,515.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003597RSD$0.003597RSD$0.003597RSD$0.003597RSD$3,515.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003678RSD$0.003749RSD$0.003596RSD$0.003597RSD$3,529.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003734RSD$0.003734RSD$0.003510RSD$0.003685RSD$4,240.20RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003734RSD$0.003734RSD$0.003734RSD$0.003734RSD$18,670RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003734RSD$0.003734RSD$0.003734RSD$0.003734RSD$18,670RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003737RSD$0.003753RSD$0.003684RSD$0.003734RSD$18,643RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003783RSD$0.003866RSD$0.003632RSD$0.003737RSD$9,464.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003783RSD$0.003783RSD$0.003783RSD$0.003783RSD$96.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003783RSD$0.003783RSD$0.003783RSD$0.003783RSD$96.37RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003738RSD$0.003926RSD$0.003723RSD$0.003783RSD$178.25RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003721RSD$0.003871RSD$0.003689RSD$0.003738RSD$524.68RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003861RSD$0.003932RSD$0.003726RSD$0.003738RSD$171.73RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003822RSD$0.003939RSD$0.003799RSD$0.003861RSD$3,860.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003984RSD$0.003984RSD$0.003816RSD$0.003816RSD$178.29RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003984RSD$0.003984RSD$0.003984RSD$0.003984RSD$140.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003984RSD$0.003984RSD$0.003984RSD$0.003984RSD$140.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003984RSD$0.003984RSD$0.003984RSD$0.003984RSD$140.69RSD$0.00

Dobijte potpun pregled istorije cene za Tell A Tale pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tell A Tale – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tell A Tale, kao i istorijski obim trgovanja za TAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tell A Tale, od početne cene za Tell A Tale do najnovijih podataka o ceni za TAT. Naš alat za istoriju cene za TAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije