Slika za P8BCI
P8BCITelepath8
RSD$0.0007586
-6.22%
1D

Telepath8 (P8BCI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0008567RSD$0.0008567RSD$0.0007644RSD$0.0007843RSD$1,491.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008567RSD$0.0008567RSD$0.0008567RSD$0.0008567RSD$4,245.97RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008567RSD$0.0008567RSD$0.0008567RSD$0.0008567RSD$4,245.97RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008567RSD$0.0008567RSD$0.0008567RSD$0.0008567RSD$4,245.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008567RSD$0.0008567RSD$0.0008567RSD$0.0008567RSD$4,245.97RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008548RSD$0.0008579RSD$0.0008475RSD$0.0008567RSD$4,244.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008629RSD$0.0008650RSD$0.0008385RSD$0.0008548RSD$1,318.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008629RSD$0.0008629RSD$0.0008629RSD$0.0008629RSD$1,017.44RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008629RSD$0.0008629RSD$0.0008629RSD$0.0008629RSD$1,017.44RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008629RSD$0.0008629RSD$0.0008629RSD$0.0008629RSD$1,017.44RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008629RSD$0.0008629RSD$0.0008629RSD$0.0008629RSD$1,017.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008728RSD$0.0009119RSD$0.0008629RSD$0.0008629RSD$1,321.25RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008728RSD$0.0008728RSD$0.0008728RSD$0.0008728RSD$2,468.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008728RSD$0.0008728RSD$0.0008728RSD$0.0008728RSD$2,468.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009173RSD$0.0009324RSD$0.0008572RSD$0.0008728RSD$5,306.41RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009173RSD$0.0009173RSD$0.0009173RSD$0.0009173RSD$9,537.59RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009173RSD$0.0009173RSD$0.0009173RSD$0.0009173RSD$9,537.59RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008670RSD$0.0009365RSD$0.0008670RSD$0.0009173RSD$8,034.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008670RSD$0.0008670RSD$0.0008670RSD$0.0008670RSD$1,733.96RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008670RSD$0.0008670RSD$0.0008670RSD$0.0008670RSD$1,733.96RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008422RSD$0.0009233RSD$0.0008422RSD$0.0008670RSD$1,615.87RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008422RSD$0.0008422RSD$0.0008422RSD$0.0008422RSD$785.53RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008422RSD$0.0008422RSD$0.0008422RSD$0.0008422RSD$785.53RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008526RSD$0.0008558RSD$0.0008185RSD$0.0008422RSD$779.36RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009065RSD$0.0009065RSD$0.0008411RSD$0.0008514RSD$4,407.61RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$8,599.04RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$8,599.04RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$8,599.04RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$8,599.04RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$8,599.04RSD$0.00

Dobijte potpun pregled istorije cene za Telepath8 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Telepath8 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Telepath8, kao i istorijski obim trgovanja za P8BCI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Telepath8, od početne cene za Telepath8 do najnovijih podataka o ceni za P8BCI. Naš alat za istoriju cene za P8BCI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije