Slika za P8BCI
P8BCITelepath8
RSD$0.0008203
-0.45%
1D

Telepath8 (P8BCI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.0008203RSD$0.0008203RSD$0.0008203RSD$0.0008203RSD$176.16RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0008772RSD$0.0008772RSD$0.0008088RSD$0.0008203RSD$74.47RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0008772RSD$0.0008772RSD$0.0008772RSD$0.0008772RSD$1.07RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0008772RSD$0.0008772RSD$0.0008772RSD$0.0008772RSD$1.07RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0008772RSD$0.0008772RSD$0.0008772RSD$0.0008772RSD$1.07RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0008772RSD$0.0008772RSD$0.0008772RSD$0.0008772RSD$1.07RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0008855RSD$0.0009045RSD$0.0008751RSD$0.0008772RSD$1.07RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0008941RSD$0.0009102RSD$0.0008745RSD$0.0008855RSD$12.92RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0008821RSD$0.0008993RSD$0.0008727RSD$0.0008941RSD$10,045RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0009318RSD$0.0009543RSD$0.0008591RSD$0.0008820RSD$24,054RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001011RSD$0.001021RSD$0.0009299RSD$0.0009356RSD$19,169RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001111RSD$0.001119RSD$0.001009RSD$0.001009RSD$152,996RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001817RSD$0.001826RSD$0.001109RSD$0.001110RSD$203,892RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001691RSD$0.002400RSD$0.001672RSD$0.001817RSD$208,862RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007746RSD$0.001711RSD$0.0007746RSD$0.001691RSD$216,182RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007746RSD$0.0007746RSD$0.0007746RSD$0.0007746RSD$7,920.01RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007746RSD$0.0007746RSD$0.0007746RSD$0.0007746RSD$7,920.01RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007803RSD$0.0008111RSD$0.0007734RSD$0.0007746RSD$8,131.08RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007917RSD$0.0008198RSD$0.0007603RSD$0.0007787RSD$12,400RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007975RSD$0.0008226RSD$0.0007884RSD$0.0007901RSD$19,388RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008132RSD$0.0008299RSD$0.0007851RSD$0.0007985RSD$955.69RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007343RSD$0.0008164RSD$0.0007343RSD$0.0008132RSD$5,682.55RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007343RSD$0.0007343RSD$0.0007343RSD$0.0007343RSD$149.70RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007343RSD$0.0007343RSD$0.0007343RSD$0.0007343RSD$149.70RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007727RSD$0.0008004RSD$0.0007343RSD$0.0007343RSD$192.38RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007889RSD$0.0008064RSD$0.0007581RSD$0.0007701RSD$204.09RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008617RSD$0.0008617RSD$0.0007689RSD$0.0007889RSD$1,500.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008617RSD$0.0008617RSD$0.0008617RSD$0.0008617RSD$4,270.81RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008617RSD$0.0008617RSD$0.0008617RSD$0.0008617RSD$4,270.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008617RSD$0.0008617RSD$0.0008617RSD$0.0008617RSD$4,270.81RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008617RSD$0.0008617RSD$0.0008617RSD$0.0008617RSD$4,270.81RSD$0.00

Dobijte potpun pregled istorije cene za Telepath8 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Telepath8 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Telepath8, kao i istorijski obim trgovanja za P8BCI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Telepath8, od početne cene za Telepath8 do najnovijih podataka o ceni za P8BCI. Naš alat za istoriju cene za P8BCI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije