Slika za TELECLAW
TELECLAWTeleclaw
RSD$0.07715
2.05%
1D

Teleclaw (TELECLAW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.07619RSD$0.07701RSD$0.07570RSD$0.07588RSD$12,224RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07693RSD$0.07705RSD$0.07126RSD$0.07622RSD$37,929RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07722RSD$0.08140RSD$0.07438RSD$0.07706RSD$65,169RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07524RSD$0.07795RSD$0.07456RSD$0.07738RSD$107,794RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07094RSD$0.07749RSD$0.06849RSD$0.07507RSD$351,745RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1039RSD$0.1067RSD$0.07093RSD$0.07093RSD$210,241RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09829RSD$0.1052RSD$0.09140RSD$0.1038RSD$1.13MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05542RSD$0.09939RSD$0.05194RSD$0.09801RSD$628,667RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04799RSD$0.05505RSD$0.04635RSD$0.05505RSD$99,703RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04566RSD$0.04870RSD$0.04561RSD$0.04799RSD$87,174RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05143RSD$0.05167RSD$0.04484RSD$0.04564RSD$80,263RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05539RSD$0.05668RSD$0.05095RSD$0.05143RSD$35,341RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05524RSD$0.05590RSD$0.05296RSD$0.05539RSD$318,343RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03597RSD$0.06015RSD$0.03556RSD$0.05519RSD$188,379RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03421RSD$0.03626RSD$0.03421RSD$0.03597RSD$27,550RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03578RSD$0.03661RSD$0.03399RSD$0.03424RSD$12,923RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03354RSD$0.03600RSD$0.03301RSD$0.03577RSD$11,235RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03387RSD$0.03395RSD$0.03263RSD$0.03353RSD$52,230RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03533RSD$0.03555RSD$0.03322RSD$0.03387RSD$109,500RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03890RSD$0.03950RSD$0.03518RSD$0.03533RSD$18,320RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04026RSD$0.04033RSD$0.03883RSD$0.03890RSD$27,195RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04311RSD$0.04334RSD$0.03977RSD$0.04024RSD$32,292RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04293RSD$0.04408RSD$0.04292RSD$0.04310RSD$7,903.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04452RSD$0.04513RSD$0.04243RSD$0.04292RSD$51,361RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04775RSD$0.04855RSD$0.04196RSD$0.04462RSD$43,906RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04646RSD$0.04844RSD$0.04586RSD$0.04771RSD$20,977RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04606RSD$0.04654RSD$0.04524RSD$0.04646RSD$26,530RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05282RSD$0.05286RSD$0.04544RSD$0.04606RSD$35,537RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05271RSD$0.05297RSD$0.05212RSD$0.05281RSD$59,765RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05261RSD$0.05314RSD$0.05136RSD$0.05271RSD$34,605RSD$0.00

Dobijte potpun pregled istorije cene za Teleclaw pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Teleclaw – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Teleclaw, kao i istorijski obim trgovanja za TELECLAW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Teleclaw, od početne cene za Teleclaw do najnovijih podataka o ceni za TELECLAW. Naš alat za istoriju cene za TELECLAW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije