Slika za TELECLAW
TELECLAWTeleclaw
RSD$0.07610
0.30%
1D

Teleclaw (TELECLAW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.07588RSD$0.07670RSD$0.07539RSD$0.07557RSD$12,175RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07662RSD$0.07673RSD$0.07098RSD$0.07591RSD$37,775RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07691RSD$0.08107RSD$0.07408RSD$0.07674RSD$64,905RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07493RSD$0.07764RSD$0.07426RSD$0.07707RSD$107,358RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07065RSD$0.07718RSD$0.06821RSD$0.07477RSD$350,320RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1035RSD$0.1063RSD$0.07064RSD$0.07064RSD$209,390RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09789RSD$0.1048RSD$0.09103RSD$0.1034RSD$1.12MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05520RSD$0.09899RSD$0.05173RSD$0.09762RSD$626,121RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04780RSD$0.05483RSD$0.04617RSD$0.05483RSD$99,299RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04548RSD$0.04851RSD$0.04543RSD$0.04780RSD$86,821RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05122RSD$0.05146RSD$0.04466RSD$0.04546RSD$79,938RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05517RSD$0.05645RSD$0.05075RSD$0.05122RSD$35,197RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05502RSD$0.05568RSD$0.05275RSD$0.05517RSD$317,054RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03582RSD$0.05990RSD$0.03541RSD$0.05496RSD$187,616RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03407RSD$0.03612RSD$0.03407RSD$0.03582RSD$27,439RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03564RSD$0.03646RSD$0.03385RSD$0.03411RSD$12,871RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03340RSD$0.03585RSD$0.03288RSD$0.03563RSD$11,190RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03374RSD$0.03381RSD$0.03249RSD$0.03339RSD$52,018RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03519RSD$0.03541RSD$0.03308RSD$0.03374RSD$109,057RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03875RSD$0.03934RSD$0.03503RSD$0.03519RSD$18,246RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04010RSD$0.04016RSD$0.03867RSD$0.03875RSD$27,085RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04294RSD$0.04316RSD$0.03961RSD$0.04008RSD$32,161RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04276RSD$0.04390RSD$0.04274RSD$0.04293RSD$7,871.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04434RSD$0.04495RSD$0.04226RSD$0.04274RSD$51,153RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04756RSD$0.04835RSD$0.04179RSD$0.04443RSD$43,728RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04627RSD$0.04824RSD$0.04568RSD$0.04752RSD$20,892RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04587RSD$0.04635RSD$0.04506RSD$0.04627RSD$26,422RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05261RSD$0.05264RSD$0.04526RSD$0.04587RSD$35,394RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05250RSD$0.05275RSD$0.05191RSD$0.05259RSD$59,523RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05240RSD$0.05293RSD$0.05115RSD$0.05250RSD$34,465RSD$0.00

Dobijte potpun pregled istorije cene za Teleclaw pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Teleclaw – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Teleclaw, kao i istorijski obim trgovanja za TELECLAW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Teleclaw, od početne cene za Teleclaw do najnovijih podataka o ceni za TELECLAW. Naš alat za istoriju cene za TELECLAW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije