Slika za TELECLAW
TELECLAWTeleclaw
RSD$0.04160
0.71%
1D

Teleclaw (TELECLAW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.04147RSD$0.04258RSD$0.04146RSD$0.04164RSD$7,635.62RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04301RSD$0.04360RSD$0.04099RSD$0.04146RSD$49,619RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04613RSD$0.04690RSD$0.04053RSD$0.04310RSD$42,417RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04488RSD$0.04680RSD$0.04431RSD$0.04609RSD$20,265RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04449RSD$0.04496RSD$0.04371RSD$0.04488RSD$25,630RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05103RSD$0.05107RSD$0.04390RSD$0.04449RSD$34,332RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05093RSD$0.05117RSD$0.05035RSD$0.05102RSD$57,737RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05082RSD$0.05134RSD$0.04962RSD$0.05093RSD$33,431RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05314RSD$0.05345RSD$0.04843RSD$0.05082RSD$78,779RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04953RSD$0.05338RSD$0.04920RSD$0.05314RSD$33,998RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04686RSD$0.04980RSD$0.04622RSD$0.04953RSD$78,519RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05781RSD$0.05836RSD$0.04662RSD$0.04695RSD$77,594RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05782RSD$0.06369RSD$0.05712RSD$0.05791RSD$25,340RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05936RSD$0.06119RSD$0.05754RSD$0.05782RSD$61,530RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06719RSD$0.06719RSD$0.05934RSD$0.05939RSD$30,255RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06810RSD$0.06850RSD$0.06271RSD$0.06732RSD$40,770RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06391RSD$0.06892RSD$0.06304RSD$0.06810RSD$84,460RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07706RSD$0.07768RSD$0.06335RSD$0.06378RSD$35,106RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06629RSD$0.07788RSD$0.06629RSD$0.07706RSD$161,030RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07815RSD$0.07827RSD$0.06621RSD$0.06629RSD$146,175RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.08114RSD$0.08932RSD$0.07810RSD$0.07815RSD$202,697RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08083RSD$0.09163RSD$0.07806RSD$0.08114RSD$426,520RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05687RSD$0.08839RSD$0.05667RSD$0.08066RSD$672,200RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06392RSD$0.07233RSD$0.05470RSD$0.05689RSD$789,641RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06766RSD$0.07411RSD$0.06050RSD$0.06381RSD$694,322RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.09092RSD$0.09095RSD$0.06752RSD$0.06764RSD$356,860RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1060RSD$0.1065RSD$0.07992RSD$0.09092RSD$875,795RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1022RSD$0.1063RSD$0.09803RSD$0.1061RSD$398,836RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.09652RSD$0.1032RSD$0.09488RSD$0.1022RSD$32,743RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1030RSD$0.1039RSD$0.09597RSD$0.09623RSD$47,670RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1166RSD$0.1170RSD$0.1027RSD$0.1030RSD$41,152RSD$0.00

Dobijte potpun pregled istorije cene za Teleclaw pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Teleclaw – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Teleclaw, kao i istorijski obim trgovanja za TELECLAW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Teleclaw, od početne cene za Teleclaw do najnovijih podataka o ceni za TELECLAW. Naš alat za istoriju cene za TELECLAW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije