Slika za TELEBTC
TELEBTCteleBTC
RSD$312.05
0.01%
1D

teleBTC (TELEBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$312.05RSD$312.05RSD$312.05RSD$312.05RSD$0.001769RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$312.05RSD$312.05RSD$312.05RSD$312.05RSD$0.001769RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$312.05RSD$312.05RSD$312.05RSD$312.05RSD$0.001769RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$312.05RSD$312.05RSD$312.05RSD$312.05RSD$0.001769RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$310.48RSD$314.55RSD$304.33RSD$312.05RSD$0.001409RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$310.48RSD$310.48RSD$310.48RSD$310.48RSD$0.00006210RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$289.82RSD$314.12RSD$289.82RSD$310.48RSD$0.0001428RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$289.82RSD$289.82RSD$289.82RSD$289.82RSD$0.001998RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$289.82RSD$289.82RSD$289.82RSD$289.82RSD$0.001998RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$289.82RSD$289.82RSD$289.82RSD$289.82RSD$0.001998RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$285.65RSD$289.82RSD$285.65RSD$289.82RSD$0.001995RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$292.86RSD$292.99RSD$278.60RSD$285.65RSD$0.001648RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$295.27RSD$300.96RSD$290.76RSD$292.87RSD$0.002475RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$331.59RSD$331.59RSD$280.21RSD$280.21RSD$0.001866RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$331.59RSD$331.59RSD$331.59RSD$331.59RSD$0.001578RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$331.59RSD$331.59RSD$331.59RSD$331.59RSD$0.001578RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$331.59RSD$331.59RSD$331.59RSD$331.59RSD$0.001578RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$362.64RSD$362.64RSD$325.13RSD$331.59RSD$0.001571RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$403.74RSD$411.04RSD$361.42RSD$363.32RSD$0.0008911RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$349.78RSD$403.99RSD$349.78RSD$403.74RSD$0.0009137RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$349.78RSD$349.78RSD$349.78RSD$349.78RSD$0.004126RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$356.89RSD$358.16RSD$347.60RSD$349.78RSD$0.004141RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$291.00RSD$376.57RSD$290.50RSD$356.89RSD$0.003219RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$263.04RSD$293.35RSD$251.35RSD$291.00RSD$0.0005456RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$263.04RSD$263.04RSD$263.04RSD$263.04RSD$0.0002393RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$263.04RSD$263.04RSD$263.04RSD$263.04RSD$0.0002393RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$263.04RSD$263.04RSD$263.04RSD$263.04RSD$0.0002393RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$263.04RSD$263.04RSD$263.04RSD$263.04RSD$0.0002394RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$263.04RSD$263.04RSD$263.04RSD$263.04RSD$0.0002394RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$263.04RSD$263.04RSD$263.04RSD$263.04RSD$0.0002394RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$262.73RSD$264.33RSD$262.33RSD$263.04RSD$0.0002395RSD$0.00

Dobijte potpun pregled istorije cene za teleBTC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za teleBTC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za teleBTC, kao i istorijski obim trgovanja za TELEBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za teleBTC, od početne cene za teleBTC do najnovijih podataka o ceni za TELEBTC. Naš alat za istoriju cene za TELEBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije