Slika za TELEBTC
TELEBTCteleBTC
RSD$322.82
0.41%
1D

teleBTC (TELEBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$322.82RSD$322.82RSD$322.82RSD$322.82RSD$0.0009846RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$322.82RSD$322.82RSD$322.82RSD$322.82RSD$0.0009846RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$322.82RSD$322.82RSD$322.82RSD$322.82RSD$0.0009846RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$322.82RSD$322.82RSD$322.82RSD$322.82RSD$0.0009846RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$322.82RSD$322.82RSD$322.82RSD$322.82RSD$0.0009846RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$322.82RSD$322.82RSD$322.82RSD$322.82RSD$0.0009846RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$322.82RSD$322.82RSD$322.82RSD$322.82RSD$0.0009846RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$322.82RSD$322.82RSD$322.82RSD$322.82RSD$0.0009846RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$312.08RSD$322.89RSD$312.08RSD$322.82RSD$0.0009801RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$329.75RSD$329.75RSD$306.64RSD$312.08RSD$0.0007480RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$329.75RSD$329.75RSD$329.75RSD$329.75RSD$0.0003957RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$329.75RSD$329.75RSD$329.75RSD$329.75RSD$0.0003957RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$332.26RSD$332.29RSD$321.22RSD$329.75RSD$0.0003922RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$366.92RSD$366.92RSD$332.28RSD$332.28RSD$0.0009083RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$366.92RSD$366.92RSD$366.92RSD$366.92RSD$0.0009191RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$366.92RSD$366.92RSD$366.92RSD$366.92RSD$0.0009191RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$366.92RSD$366.92RSD$366.92RSD$366.92RSD$0.0009191RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$366.92RSD$366.92RSD$366.92RSD$366.92RSD$0.0009191RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$366.92RSD$366.92RSD$366.92RSD$366.92RSD$0.0009191RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$366.92RSD$366.92RSD$366.92RSD$366.92RSD$0.0009191RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$366.85RSD$366.92RSD$366.77RSD$366.92RSD$0.0009191RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$348.96RSD$366.85RSD$348.96RSD$366.85RSD$0.0007199RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$348.96RSD$348.96RSD$348.96RSD$348.96RSD$0.0006805RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$348.96RSD$348.96RSD$348.96RSD$348.96RSD$0.0006805RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$348.96RSD$348.96RSD$348.96RSD$348.96RSD$0.0006805RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$348.96RSD$348.96RSD$348.96RSD$348.96RSD$0.0006805RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$366.65RSD$368.15RSD$347.77RSD$348.96RSD$0.001163RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$400.71RSD$400.71RSD$357.71RSD$366.65RSD$0.001419RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$400.71RSD$400.71RSD$400.71RSD$400.71RSD$0.0008134RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$408.41RSD$411.22RSD$400.71RSD$400.71RSD$0.0008156RSD$0.00

Dobijte potpun pregled istorije cene za teleBTC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za teleBTC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za teleBTC, kao i istorijski obim trgovanja za TELEBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za teleBTC, od početne cene za teleBTC do najnovijih podataka o ceni za TELEBTC. Naš alat za istoriju cene za TELEBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije