Slika za TELEBTC
TELEBTCteleBTC
RSD$346.14
0.41%
1D

teleBTC (TELEBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$346.14RSD$346.14RSD$346.14RSD$346.14RSD$0.0006750RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$346.14RSD$346.14RSD$346.14RSD$346.14RSD$0.0006750RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$346.14RSD$346.14RSD$346.14RSD$346.14RSD$0.0006750RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$363.69RSD$365.17RSD$344.97RSD$346.14RSD$0.001153RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$397.48RSD$397.48RSD$354.82RSD$363.69RSD$0.001408RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$397.48RSD$397.48RSD$397.48RSD$397.48RSD$0.0008069RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$405.12RSD$407.90RSD$397.48RSD$397.48RSD$0.0008090RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$343.92RSD$409.56RSD$343.92RSD$405.12RSD$0.0009454RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$343.92RSD$343.92RSD$343.92RSD$343.92RSD$0.001152RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$343.57RSD$343.92RSD$343.57RSD$343.92RSD$0.001152RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$320.77RSD$343.58RSD$318.09RSD$343.57RSD$0.001151RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$353.46RSD$353.46RSD$320.92RSD$320.92RSD$0.001430RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$353.46RSD$353.46RSD$353.46RSD$353.46RSD$0.001439RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$353.46RSD$353.46RSD$353.46RSD$353.46RSD$0.001439RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$353.46RSD$353.46RSD$353.46RSD$353.46RSD$0.001439RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$355.33RSD$359.05RSD$350.88RSD$353.46RSD$0.001439RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$323.07RSD$355.82RSD$323.07RSD$355.33RSD$0.001549RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$323.07RSD$323.07RSD$323.07RSD$323.07RSD$0.001831RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$323.07RSD$323.07RSD$323.07RSD$323.07RSD$0.001831RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$323.07RSD$323.07RSD$323.07RSD$323.07RSD$0.001831RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$323.07RSD$323.07RSD$323.07RSD$323.07RSD$0.001831RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$323.07RSD$323.07RSD$323.07RSD$323.07RSD$0.001831RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$323.07RSD$323.07RSD$323.07RSD$323.07RSD$0.001831RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$323.07RSD$323.07RSD$323.07RSD$323.07RSD$0.001831RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$323.07RSD$323.07RSD$323.07RSD$323.07RSD$0.001831RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$321.45RSD$325.66RSD$315.08RSD$323.07RSD$0.001459RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$321.45RSD$321.45RSD$321.45RSD$321.45RSD$0.00006429RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$300.06RSD$325.22RSD$300.06RSD$321.45RSD$0.0001479RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$300.06RSD$300.06RSD$300.06RSD$300.06RSD$0.002068RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$300.06RSD$300.06RSD$300.06RSD$300.06RSD$0.002068RSD$0.00

Dobijte potpun pregled istorije cene za teleBTC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za teleBTC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za teleBTC, kao i istorijski obim trgovanja za TELEBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za teleBTC, od početne cene za teleBTC do najnovijih podataka o ceni za TELEBTC. Naš alat za istoriju cene za TELEBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije