Slika za TEL
TELTelcoin
RSD$0.1597
-3.93%
1D

Telcoin (TEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.1674RSD$0.1674RSD$0.1577RSD$0.1577RSD$85.44MRSD$15.59B
Sep 12, 2026Sep 13, 2026RSD$0.1748RSD$0.1748RSD$0.1672RSD$0.1672RSD$89.37MRSD$16.36B
Sep 11, 2026Sep 12, 2026RSD$0.1788RSD$0.1843RSD$0.1739RSD$0.1746RSD$90.15MRSD$17.09B
Sep 10, 2026Sep 11, 2026RSD$0.1815RSD$0.1828RSD$0.1788RSD$0.1791RSD$86.28MRSD$17.41B
Sep 9, 2026Sep 10, 2026RSD$0.1799RSD$0.1871RSD$0.1793RSD$0.1815RSD$85.21MRSD$17.48B
Sep 8, 2026Sep 9, 2026RSD$0.1723RSD$0.1813RSD$0.1712RSD$0.1799RSD$73.38MRSD$16.84B
Sep 7, 2026Sep 8, 2026RSD$0.1780RSD$0.1780RSD$0.1716RSD$0.1723RSD$112.11MRSD$16.74B
Sep 6, 2026Sep 7, 2026RSD$0.1725RSD$0.1829RSD$0.1718RSD$0.1780RSD$68.20MRSD$16.73B
Sep 5, 2026Sep 6, 2026RSD$0.1735RSD$0.1766RSD$0.1711RSD$0.1724RSD$64.77MRSD$16.65B
Sep 4, 2026Sep 5, 2026RSD$0.1795RSD$0.1796RSD$0.1729RSD$0.1735RSD$78.99MRSD$16.94B
Sep 3, 2026Sep 4, 2026RSD$0.1726RSD$0.1817RSD$0.1724RSD$0.1795RSD$70.38MRSD$16.99B
Sep 2, 2026Sep 3, 2026RSD$0.1679RSD$0.1738RSD$0.1668RSD$0.1724RSD$72.54MRSD$16.41B
Sep 1, 2026Sep 2, 2026RSD$0.1741RSD$0.1751RSD$0.1672RSD$0.1677RSD$79.88MRSD$16.55B
Aug 31, 2026Sep 1, 2026RSD$0.1703RSD$0.1760RSD$0.1698RSD$0.1744RSD$92.58MRSD$16.61B
Aug 30, 2026Aug 31, 2026RSD$0.1700RSD$0.1776RSD$0.1693RSD$0.1703RSD$78.54MRSD$16.54B
Aug 29, 2026Aug 30, 2026RSD$0.1768RSD$0.1792RSD$0.1709RSD$0.1709RSD$76.81MRSD$16.95B
Aug 28, 2026Aug 29, 2026RSD$0.1923RSD$0.1935RSD$0.1766RSD$0.1767RSD$133.27MRSD$17.74B
Aug 27, 2026Aug 28, 2026RSD$0.1851RSD$0.1968RSD$0.1839RSD$0.1923RSD$88.86MRSD$18.10B
Aug 26, 2026Aug 27, 2026RSD$0.1829RSD$0.1860RSD$0.1813RSD$0.1851RSD$74.79MRSD$17.66B
Aug 25, 2026Aug 26, 2026RSD$0.1907RSD$0.1926RSD$0.1817RSD$0.1832RSD$130.86MRSD$17.88B
Aug 24, 2026Aug 25, 2026RSD$0.1796RSD$0.1918RSD$0.1733RSD$0.1912RSD$105.23MRSD$17.28B
Aug 23, 2026Aug 24, 2026RSD$0.1826RSD$0.1832RSD$0.1742RSD$0.1796RSD$115.48MRSD$17.22B
Aug 22, 2026Aug 23, 2026RSD$0.1960RSD$0.2029RSD$0.1828RSD$0.1828RSD$222.63MRSD$18.42B
Aug 21, 2026Aug 22, 2026RSD$0.1861RSD$0.1987RSD$0.1839RSD$0.1960RSD$270.02MRSD$18.28B
Aug 20, 2026Aug 21, 2026RSD$0.1628RSD$0.1919RSD$0.1623RSD$0.1861RSD$206.10MRSD$16.66B
Aug 19, 2026Aug 20, 2026RSD$0.1468RSD$0.1660RSD$0.1438RSD$0.1628RSD$95.95MRSD$14.50B
Aug 18, 2026Aug 19, 2026RSD$0.1412RSD$0.1508RSD$0.1406RSD$0.1473RSD$150.37MRSD$13.76B
Aug 17, 2026Aug 18, 2026RSD$0.1477RSD$0.1494RSD$0.1409RSD$0.1412RSD$112.52MRSD$13.99B
Aug 16, 2026Aug 17, 2026RSD$0.1488RSD$0.1495RSD$0.1458RSD$0.1477RSD$82.79MRSD$14.14B
Aug 15, 2026Aug 16, 2026RSD$0.1493RSD$0.1514RSD$0.1467RSD$0.1488RSD$92.03MRSD$14.40B
Aug 14, 2026Aug 15, 2026RSD$0.1508RSD$0.1514RSD$0.1487RSD$0.1493RSD$98.34MRSD$14.40B

Dobijte potpun pregled istorije cene za Telcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Telcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Telcoin, kao i istorijski obim trgovanja za TEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Telcoin, od početne cene za Telcoin do najnovijih podataka o ceni za TEL. Naš alat za istoriju cene za TEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije