Slika za TEL
TELTelcoin
RSD$0.2006
-0.66%
1D

Telcoin (TEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.2066RSD$0.2075RSD$0.1989RSD$0.2050RSD$123.04MRSD$19.50B
Oct 3, 2026Oct 4, 2026RSD$0.2067RSD$0.2081RSD$0.1965RSD$0.2066RSD$146.99MRSD$19.60B
Oct 2, 2026Oct 3, 2026RSD$0.2240RSD$0.2278RSD$0.2050RSD$0.2067RSD$152.91MRSD$21.15B
Oct 1, 2026Oct 2, 2026RSD$0.2482RSD$0.2482RSD$0.2239RSD$0.2239RSD$242.28MRSD$22.42B
Sep 30, 2026Oct 1, 2026RSD$0.2379RSD$0.2498RSD$0.2297RSD$0.2482RSD$304.56MRSD$23.14B
Sep 29, 2026Sep 30, 2026RSD$0.2450RSD$0.2497RSD$0.2202RSD$0.2379RSD$530.89MRSD$22.91B
Sep 28, 2026Sep 29, 2026RSD$0.1939RSD$0.2566RSD$0.1855RSD$0.2443RSD$227.60MRSD$19.42B
Sep 27, 2026Sep 28, 2026RSD$0.1733RSD$0.1963RSD$0.1733RSD$0.1935RSD$163.89MRSD$18.07B
Sep 26, 2026Sep 27, 2026RSD$0.1717RSD$0.1733RSD$0.1656RSD$0.1733RSD$97.89MRSD$16.31B
Sep 25, 2026Sep 26, 2026RSD$0.1724RSD$0.1748RSD$0.1673RSD$0.1717RSD$145.17MRSD$16.53B
Sep 24, 2026Sep 25, 2026RSD$0.1812RSD$0.1813RSD$0.1708RSD$0.1723RSD$163.19MRSD$16.96B
Sep 23, 2026Sep 24, 2026RSD$0.1916RSD$0.1949RSD$0.1781RSD$0.1812RSD$187.39MRSD$17.93B
Sep 22, 2026Sep 23, 2026RSD$0.1732RSD$0.1924RSD$0.1673RSD$0.1921RSD$140.76MRSD$16.94B
Sep 21, 2026Sep 22, 2026RSD$0.1587RSD$0.1754RSD$0.1572RSD$0.1729RSD$107.08MRSD$16.02B
Sep 20, 2026Sep 21, 2026RSD$0.1559RSD$0.1600RSD$0.1520RSD$0.1587RSD$102.05MRSD$14.96B
Sep 19, 2026Sep 20, 2026RSD$0.1674RSD$0.1674RSD$0.1557RSD$0.1559RSD$139.13MRSD$15.61B
Sep 18, 2026Sep 19, 2026RSD$0.1486RSD$0.1686RSD$0.1478RSD$0.1678RSD$123.11MRSD$15.05B
Sep 17, 2026Sep 18, 2026RSD$0.1520RSD$0.1542RSD$0.1490RSD$0.1490RSD$130.39MRSD$14.55B
Sep 16, 2026Sep 17, 2026RSD$0.1567RSD$0.1568RSD$0.1472RSD$0.1523RSD$171.92MRSD$14.66B
Sep 15, 2026Sep 16, 2026RSD$0.1722RSD$0.1733RSD$0.1549RSD$0.1570RSD$124.75MRSD$15.79B
Sep 14, 2026Sep 15, 2026RSD$0.1633RSD$0.1775RSD$0.1633RSD$0.1715RSD$94.57MRSD$16.18B
Sep 13, 2026Sep 14, 2026RSD$0.1733RSD$0.1733RSD$0.1633RSD$0.1633RSD$88.47MRSD$16.14B
Sep 12, 2026Sep 13, 2026RSD$0.1810RSD$0.1810RSD$0.1731RSD$0.1731RSD$92.53MRSD$16.94B
Sep 11, 2026Sep 12, 2026RSD$0.1852RSD$0.1908RSD$0.1800RSD$0.1808RSD$93.34MRSD$17.70B
Sep 10, 2026Sep 11, 2026RSD$0.1879RSD$0.1892RSD$0.1851RSD$0.1854RSD$89.34MRSD$18.03B
Sep 9, 2026Sep 10, 2026RSD$0.1862RSD$0.1937RSD$0.1857RSD$0.1879RSD$88.23MRSD$18.10B
Sep 8, 2026Sep 9, 2026RSD$0.1784RSD$0.1877RSD$0.1772RSD$0.1862RSD$75.98MRSD$17.43B
Sep 7, 2026Sep 8, 2026RSD$0.1843RSD$0.1843RSD$0.1777RSD$0.1784RSD$116.09MRSD$17.33B
Sep 6, 2026Sep 7, 2026RSD$0.1786RSD$0.1894RSD$0.1779RSD$0.1843RSD$70.62MRSD$17.33B
Sep 5, 2026Sep 6, 2026RSD$0.1797RSD$0.1828RSD$0.1772RSD$0.1785RSD$67.06MRSD$17.24B

Dobijte potpun pregled istorije cene za Telcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Telcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Telcoin, kao i istorijski obim trgovanja za TEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Telcoin, od početne cene za Telcoin do najnovijih podataka o ceni za TEL. Naš alat za istoriju cene za TEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije