Slika za TEL
TELTelcoin
RSD$0.1453
-2.12%
1D

Telcoin (TEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.1530RSD$0.1539RSD$0.1457RSD$0.1457RSD$52.21MRSD$14.40B
Oct 24, 2026Oct 25, 2026RSD$0.1456RSD$0.1529RSD$0.1433RSD$0.1529RSD$73.80MRSD$14.22B
Oct 23, 2026Oct 24, 2026RSD$0.1468RSD$0.1597RSD$0.1463RSD$0.1466RSD$90.08MRSD$14.72B
Oct 22, 2026Oct 23, 2026RSD$0.1517RSD$0.1538RSD$0.1462RSD$0.1468RSD$111.39MRSD$14.35B
Oct 21, 2026Oct 22, 2026RSD$0.1555RSD$0.1582RSD$0.1513RSD$0.1517RSD$122.42MRSD$14.94B
Oct 20, 2026Oct 21, 2026RSD$0.1570RSD$0.1630RSD$0.1520RSD$0.1552RSD$110.60MRSD$15.07B
Oct 19, 2026Oct 20, 2026RSD$0.1609RSD$0.1610RSD$0.1562RSD$0.1570RSD$101.29MRSD$15.27B
Oct 18, 2026Oct 19, 2026RSD$0.1703RSD$0.1703RSD$0.1579RSD$0.1609RSD$78.65MRSD$15.74B
Oct 17, 2026Oct 18, 2026RSD$0.1808RSD$0.1809RSD$0.1701RSD$0.1702RSD$53.33MRSD$16.97B
Oct 16, 2026Oct 17, 2026RSD$0.1857RSD$0.1883RSD$0.1807RSD$0.1807RSD$73.27MRSD$17.84B
Oct 15, 2026Oct 16, 2026RSD$0.1837RSD$0.1863RSD$0.1751RSD$0.1857RSD$76.95MRSD$17.46B
Oct 14, 2026Oct 15, 2026RSD$0.1859RSD$0.1893RSD$0.1817RSD$0.1834RSD$78.75MRSD$17.97B
Oct 13, 2026Oct 14, 2026RSD$0.1789RSD$0.1892RSD$0.1786RSD$0.1861RSD$77.58MRSD$17.64B
Oct 12, 2026Oct 13, 2026RSD$0.1783RSD$0.1855RSD$0.1778RSD$0.1789RSD$120.88MRSD$17.52B
Oct 11, 2026Oct 12, 2026RSD$0.1833RSD$0.1856RSD$0.1771RSD$0.1783RSD$130.75MRSD$17.43B
Oct 10, 2026Oct 11, 2026RSD$0.1957RSD$0.1957RSD$0.1838RSD$0.1838RSD$88.53MRSD$18.40B
Oct 9, 2026Oct 10, 2026RSD$0.1926RSD$0.1961RSD$0.1900RSD$0.1957RSD$146.76MRSD$18.61B
Oct 8, 2026Oct 9, 2026RSD$0.2113RSD$0.2114RSD$0.1874RSD$0.1931RSD$157.15MRSD$19.13B
Oct 7, 2026Oct 8, 2026RSD$0.2033RSD$0.2243RSD$0.2033RSD$0.2113RSD$159.05MRSD$20.54B
Oct 6, 2026Oct 7, 2026RSD$0.2002RSD$0.2033RSD$0.1948RSD$0.2033RSD$100.02MRSD$19.07B
Oct 5, 2026Oct 6, 2026RSD$0.2044RSD$0.2107RSD$0.2000RSD$0.2004RSD$115.72MRSD$19.61B
Oct 4, 2026Oct 5, 2026RSD$0.2060RSD$0.2070RSD$0.1984RSD$0.2044RSD$122.71MRSD$19.44B
Oct 3, 2026Oct 4, 2026RSD$0.2061RSD$0.2075RSD$0.1960RSD$0.2060RSD$146.58MRSD$19.55B
Oct 2, 2026Oct 3, 2026RSD$0.2234RSD$0.2272RSD$0.2045RSD$0.2061RSD$152.49MRSD$21.09B
Oct 1, 2026Oct 2, 2026RSD$0.2475RSD$0.2476RSD$0.2232RSD$0.2232RSD$241.62MRSD$22.36B
Sep 30, 2026Oct 1, 2026RSD$0.2372RSD$0.2492RSD$0.2291RSD$0.2475RSD$303.72MRSD$23.08B
Sep 29, 2026Sep 30, 2026RSD$0.2444RSD$0.2490RSD$0.2196RSD$0.2372RSD$529.44MRSD$22.84B
Sep 28, 2026Sep 29, 2026RSD$0.1934RSD$0.2559RSD$0.1849RSD$0.2437RSD$226.98MRSD$19.37B
Sep 27, 2026Sep 28, 2026RSD$0.1729RSD$0.1958RSD$0.1729RSD$0.1930RSD$163.44MRSD$18.02B
Sep 26, 2026Sep 27, 2026RSD$0.1712RSD$0.1729RSD$0.1651RSD$0.1729RSD$97.62MRSD$16.27B

Dobijte potpun pregled istorije cene za Telcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Telcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Telcoin, kao i istorijski obim trgovanja za TEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Telcoin, od početne cene za Telcoin do najnovijih podataka o ceni za TEL. Naš alat za istoriju cene za TEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije