Slika za TEKI
TEKITeki
RSD$1,815.68
-0.39%
1D

Teki (TEKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$1,831.32RSD$1,852.62RSD$1,759.40RSD$1,848.44RSD$2.17MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,768.48RSD$1,862.25RSD$1,678.57RSD$1,825.99RSD$1.85MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,768.28RSD$1,768.49RSD$1,721.26RSD$1,768.48RSD$1.67MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,827.47RSD$1,832.65RSD$1,208.35RSD$1,768.25RSD$2.00MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,638.79RSD$1,843.83RSD$1,638.79RSD$1,833.81RSD$1.92MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,593.59RSD$1,639.00RSD$1,357.44RSD$1,638.82RSD$1.98MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,572.69RSD$1,593.75RSD$1,557.92RSD$1,593.62RSD$1.87MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,663.53RSD$1,663.58RSD$1,351.89RSD$1,572.69RSD$2.18MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,611.42RSD$1,695.57RSD$1,221.27RSD$1,663.53RSD$2.15MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,640.10RSD$1,649.98RSD$1,598.61RSD$1,611.42RSD$1.84MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,657.57RSD$1,657.57RSD$1,552.58RSD$1,640.10RSD$1.94MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,604.89RSD$1,695.13RSD$1,554.77RSD$1,657.61RSD$2.05MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,643.00RSD$1,650.86RSD$1,558.49RSD$1,596.16RSD$1.92MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,670.01RSD$1,695.41RSD$1,629.50RSD$1,643.00RSD$1.97MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,675.92RSD$1,682.79RSD$1,650.76RSD$1,669.99RSD$1.90MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,720.37RSD$1,720.37RSD$1,669.70RSD$1,675.92RSD$1.93MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,670.20RSD$1,737.98RSD$1,670.20RSD$1,720.32RSD$1.89MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,651.78RSD$1,683.24RSD$1,585.56RSD$1,670.20RSD$1.81MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,680.36RSD$1,683.26RSD$1,614.25RSD$1,651.78RSD$1.83MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,656.34RSD$1,704.98RSD$1,656.30RSD$1,680.36RSD$1.88MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,657.02RSD$1,663.01RSD$1,563.79RSD$1,656.38RSD$1.86MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,699.46RSD$1,719.72RSD$1,601.76RSD$1,657.02RSD$1.85MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,669.82RSD$1,720.01RSD$1,608.26RSD$1,699.43RSD$1.92MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,728.60RSD$1,889.42RSD$1,682.76RSD$1,682.78RSD$2.00MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,710.76RSD$1,728.67RSD$1,664.17RSD$1,728.60RSD$2.03MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,798.62RSD$1,799.08RSD$1,552.98RSD$1,710.76RSD$1.95MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,783.63RSD$1,821.48RSD$1,552.90RSD$1,777.58RSD$2.49MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,695.28RSD$1,779.30RSD$1,669.76RSD$1,779.30RSD$1.80MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,738.50RSD$1,886.16RSD$1,695.13RSD$1,695.28RSD$1.87MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1,890.86RSD$1,896.72RSD$1,798.20RSD$1,815.46RSD$2.04MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1,898.78RSD$1,937.69RSD$1,770.83RSD$1,890.86RSD$1.95MRSD$0.00

Dobijte potpun pregled istorije cene za Teki pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Teki – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Teki, kao i istorijski obim trgovanja za TEKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Teki, od početne cene za Teki do najnovijih podataka o ceni za TEKI. Naš alat za istoriju cene za TEKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije