Slika za TEKI
TEKITeki
RSD$1,195.42
-5.65%
1D

Teki (TEKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$1,230.66RSD$1,297.50RSD$1,227.76RSD$1,270.86RSD$1.90MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1,223.28RSD$1,245.93RSD$1,196.17RSD$1,230.74RSD$1.92MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1,245.58RSD$1,274.68RSD$1,218.26RSD$1,223.28RSD$1.79MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1,270.68RSD$1,274.93RSD$1,136.52RSD$1,245.59RSD$1.73MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1,283.27RSD$1,287.18RSD$1,263.38RSD$1,270.68RSD$1.88MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1,280.97RSD$1,304.54RSD$1,244.63RSD$1,283.29RSD$1.91MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1,361.23RSD$1,368.12RSD$991.24RSD$1,281.07RSD$1.86MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1,347.86RSD$1,368.28RSD$1,339.57RSD$1,361.24RSD$1.93MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1,337.09RSD$1,347.99RSD$1,296.56RSD$1,347.86RSD$1.89MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1,352.29RSD$1,352.30RSD$1,313.97RSD$1,337.08RSD$1.85MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1,349.90RSD$1,367.67RSD$1,332.83RSD$1,352.29RSD$1.85MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1,367.66RSD$1,367.79RSD$1,327.51RSD$1,349.90RSD$1.80MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1,375.27RSD$1,394.43RSD$1,367.67RSD$1,367.75RSD$1.95MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1,422.24RSD$1,428.66RSD$1,290.33RSD$1,375.28RSD$1.81MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1,414.30RSD$1,453.00RSD$1,406.23RSD$1,422.24RSD$1.86MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1,399.22RSD$1,428.23RSD$1,360.92RSD$1,414.30RSD$1.83MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1,385.51RSD$1,408.81RSD$1,378.72RSD$1,399.21RSD$1.88MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,373.61RSD$1,387.10RSD$1,340.27RSD$1,385.51RSD$1.77MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,385.70RSD$1,396.38RSD$1,283.45RSD$1,373.62RSD$1.88MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,408.50RSD$1,529.59RSD$1,247.48RSD$1,385.69RSD$1.92MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,386.00RSD$1,413.79RSD$1,255.07RSD$1,408.50RSD$1.96MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,386.39RSD$1,397.13RSD$1,128.33RSD$1,386.00RSD$2.11MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,367.69RSD$1,413.50RSD$1,333.19RSD$1,386.39RSD$1.81MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,442.85RSD$1,462.87RSD$1,333.24RSD$1,367.70RSD$1.87MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,428.47RSD$1,462.84RSD$1,413.88RSD$1,442.88RSD$1.85MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,414.13RSD$1,433.81RSD$1,414.09RSD$1,428.47RSD$1.74MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,423.82RSD$1,443.09RSD$1,414.09RSD$1,414.13RSD$1.78MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,429.36RSD$1,443.58RSD$1,356.08RSD$1,423.82RSD$1.74MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,491.08RSD$1,491.13RSD$1,424.31RSD$1,429.35RSD$1.81MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,615.03RSD$1,615.09RSD$1,479.31RSD$1,491.08RSD$1.85MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,780.91RSD$1,780.92RSD$1,615.03RSD$1,615.03RSD$1.84MRSD$0.00

Dobijte potpun pregled istorije cene za Teki pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Teki – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Teki, kao i istorijski obim trgovanja za TEKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Teki, od početne cene za Teki do najnovijih podataka o ceni za TEKI. Naš alat za istoriju cene za TEKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije