Slika za TEKI
TEKITeki
RSD$1,398.88
-0.78%
1D

Teki (TEKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$1,451.58RSD$1,471.73RSD$1,341.31RSD$1,375.98RSD$1.89MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,437.12RSD$1,471.69RSD$1,422.43RSD$1,451.61RSD$1.86MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,422.68RSD$1,442.49RSD$1,422.64RSD$1,437.12RSD$1.75MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,432.43RSD$1,451.82RSD$1,422.64RSD$1,422.68RSD$1.79MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,438.01RSD$1,452.31RSD$1,364.28RSD$1,432.43RSD$1.75MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,500.11RSD$1,500.15RSD$1,432.93RSD$1,438.00RSD$1.82MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,624.80RSD$1,624.86RSD$1,488.26RSD$1,500.11RSD$1.86MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,791.68RSD$1,791.69RSD$1,624.80RSD$1,624.80RSD$1.85MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,766.13RSD$1,800.38RSD$1,766.13RSD$1,791.68RSD$2.03MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,750.59RSD$1,769.51RSD$1,579.01RSD$1,766.15RSD$2.04MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,745.96RSD$1,809.48RSD$1,732.93RSD$1,750.59RSD$1.91MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,745.68RSD$1,760.75RSD$1,723.82RSD$1,745.96RSD$1.87MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,781.38RSD$1,799.83RSD$1,686.83RSD$1,745.68RSD$1.80MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,777.24RSD$1,815.37RSD$1,367.16RSD$1,781.37RSD$2.03MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,822.18RSD$1,822.22RSD$1,754.42RSD$1,777.24RSD$1.89MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,829.85RSD$1,864.24RSD$1,809.17RSD$1,822.18RSD$2.05MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,837.26RSD$1,840.25RSD$1,339.02RSD$1,829.85RSD$2.33MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,814.83RSD$1,872.20RSD$1,695.68RSD$1,837.26RSD$2.02MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,829.96RSD$1,837.48RSD$1,787.82RSD$1,814.83RSD$1.93MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,884.19RSD$1,901.55RSD$1,798.19RSD$1,829.98RSD$2.08MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,872.19RSD$1,893.97RSD$1,798.67RSD$1,889.70RSD$2.22MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,807.96RSD$1,903.82RSD$1,716.03RSD$1,866.75RSD$1.89MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,807.75RSD$1,807.97RSD$1,759.68RSD$1,807.96RSD$1.71MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,868.25RSD$1,873.55RSD$1,235.32RSD$1,807.71RSD$2.05MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,675.37RSD$1,884.98RSD$1,675.37RSD$1,874.74RSD$1.96MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,629.15RSD$1,675.58RSD$1,387.74RSD$1,675.40RSD$2.02MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,607.79RSD$1,629.32RSD$1,592.69RSD$1,629.19RSD$1.91MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,700.66RSD$1,700.71RSD$1,382.06RSD$1,607.79RSD$2.23MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,647.39RSD$1,733.41RSD$1,248.53RSD$1,700.66RSD$2.20MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,676.71RSD$1,686.80RSD$1,634.29RSD$1,647.39RSD$1.88MRSD$0.00

Dobijte potpun pregled istorije cene za Teki pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Teki – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Teki, kao i istorijski obim trgovanja za TEKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Teki, od početne cene za Teki do najnovijih podataka o ceni za TEKI. Naš alat za istoriju cene za TEKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije