Slika za TEKI
TEKITeki
RSD$1,621.09
-0.17%
1D

Teki (TEKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$1,676.79RSD$1,696.78RSD$1,580.39RSD$1,634.92RSD$1.82MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,647.54RSD$1,697.06RSD$1,586.81RSD$1,676.76RSD$1.89MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,705.53RSD$1,864.21RSD$1,660.30RSD$1,660.32RSD$1.97MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,687.94RSD$1,705.60RSD$1,641.97RSD$1,705.53RSD$2.00MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,774.62RSD$1,775.08RSD$1,532.26RSD$1,687.94RSD$1.93MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,759.84RSD$1,797.18RSD$1,532.18RSD$1,753.86RSD$2.46MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,672.67RSD$1,755.56RSD$1,647.48RSD$1,755.56RSD$1.78MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,715.31RSD$1,861.00RSD$1,672.51RSD$1,672.67RSD$1.84MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1,865.64RSD$1,871.42RSD$1,774.21RSD$1,791.24RSD$2.01MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1,873.45RSD$1,911.83RSD$1,747.20RSD$1,865.64RSD$1.92MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1,931.98RSD$1,998.47RSD$1,850.60RSD$1,873.42RSD$2.02MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1,921.39RSD$1,993.88RSD$1,606.00RSD$1,924.50RSD$2.36MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1,920.78RSD$1,921.96RSD$1,687.56RSD$1,921.46RSD$2.48MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1,818.21RSD$1,920.76RSD$1,554.75RSD$1,920.76RSD$2.56MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1,793.68RSD$1,825.75RSD$1,458.23RSD$1,818.21RSD$2.73MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1,758.62RSD$1,795.48RSD$1,675.46RSD$1,793.70RSD$2.03MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1,777.66RSD$1,785.46RSD$1,735.87RSD$1,758.66RSD$1.96MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1,777.98RSD$1,784.93RSD$1,722.73RSD$1,777.67RSD$2.29MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1,800.00RSD$1,800.00RSD$1,530.60RSD$1,777.99RSD$2.64MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1,681.26RSD$1,804.59RSD$1,645.93RSD$1,800.02RSD$1.97MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1,800.15RSD$1,810.98RSD$1,637.21RSD$1,677.05RSD$2.23MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1,784.37RSD$1,804.86RSD$1,688.10RSD$1,800.17RSD$1.89MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1,833.58RSD$1,852.18RSD$1,817.55RSD$1,833.53RSD$1.81MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1,825.40RSD$1,861.12RSD$1,817.90RSD$1,833.56RSD$1.81MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1,762.94RSD$1,839.96RSD$1,749.15RSD$1,825.38RSD$2.13MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1,739.41RSD$1,784.88RSD$1,587.32RSD$1,762.93RSD$1.98MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1,784.36RSD$1,784.36RSD$1,739.47RSD$1,739.47RSD$1.76MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$1,777.34RSD$1,784.66RSD$1,744.48RSD$1,784.34RSD$1.83MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$1,765.56RSD$1,782.42RSD$1,762.43RSD$1,777.34RSD$1.92MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$1,765.27RSD$1,782.12RSD$1,696.94RSD$1,765.54RSD$1.88MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$1,722.26RSD$1,775.02RSD$1,714.95RSD$1,765.35RSD$1.85MRSD$0.00

Dobijte potpun pregled istorije cene za Teki pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Teki – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Teki, kao i istorijski obim trgovanja za TEKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Teki, od početne cene za Teki do najnovijih podataka o ceni za TEKI. Naš alat za istoriju cene za TEKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije