Slika za BAG
BAGtehBag
RSD$0.008301
1.55%
1D

tehBag (BAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.008196RSD$0.008593RSD$0.008196RSD$0.008475RSD$544.06RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008196RSD$0.008196RSD$0.008196RSD$0.008196RSD$573.96RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008196RSD$0.008196RSD$0.008196RSD$0.008196RSD$573.96RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008196RSD$0.008196RSD$0.008196RSD$0.008196RSD$573.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008195RSD$0.008304RSD$0.008179RSD$0.008196RSD$1,386.59RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008345RSD$0.008612RSD$0.008189RSD$0.008206RSD$9,879.99RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008263RSD$0.008440RSD$0.008263RSD$0.008345RSD$862.18RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008263RSD$0.008263RSD$0.008263RSD$0.008263RSD$262.65RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008263RSD$0.008263RSD$0.008263RSD$0.008263RSD$262.65RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008263RSD$0.008263RSD$0.008263RSD$0.008263RSD$262.65RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008263RSD$0.008263RSD$0.008263RSD$0.008263RSD$262.65RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008263RSD$0.008263RSD$0.008263RSD$0.008263RSD$262.65RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008263RSD$0.008263RSD$0.008263RSD$0.008263RSD$262.65RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008263RSD$0.008263RSD$0.008263RSD$0.008263RSD$262.65RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008263RSD$0.008263RSD$0.008263RSD$0.008263RSD$262.65RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008257RSD$0.008297RSD$0.008255RSD$0.008263RSD$280.29RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008453RSD$0.008453RSD$0.008249RSD$0.008257RSD$1,618.28RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008453RSD$0.008453RSD$0.008453RSD$0.008453RSD$1,745.41RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008283RSD$0.008499RSD$0.008283RSD$0.008453RSD$2,585.75RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008283RSD$0.008283RSD$0.008283RSD$0.008283RSD$2,856.05RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008283RSD$0.008283RSD$0.008283RSD$0.008283RSD$2,856.05RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008322RSD$0.008328RSD$0.008280RSD$0.008283RSD$2,856.61RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006426RSD$0.008328RSD$0.006426RSD$0.008322RSD$313.03RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006426RSD$0.006426RSD$0.006426RSD$0.006426RSD$16.18RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006426RSD$0.006426RSD$0.006426RSD$0.006426RSD$16.18RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006426RSD$0.006426RSD$0.006426RSD$0.006426RSD$16.18RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006426RSD$0.006426RSD$0.006426RSD$0.006426RSD$16.18RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006463RSD$0.006464RSD$0.006412RSD$0.006426RSD$19.12RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006353RSD$0.006480RSD$0.006340RSD$0.006463RSD$71.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006308RSD$0.006377RSD$0.006308RSD$0.006355RSD$5,559.17RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006308RSD$0.006308RSD$0.006308RSD$0.006308RSD$6,769.74RSD$0.00

Dobijte potpun pregled istorije cene za tehBag pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za tehBag – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za tehBag, kao i istorijski obim trgovanja za BAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za tehBag, od početne cene za tehBag do najnovijih podataka o ceni za BAG. Naš alat za istoriju cene za BAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije