Slika za TGR
TGRTegro
RSD$0.01816
-0.11%
1D

Tegro (TGR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.01817RSD$0.01817RSD$0.01816RSD$0.01816RSD$622,895RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01818RSD$0.01818RSD$0.01816RSD$0.01817RSD$632,224RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01817RSD$0.01818RSD$0.01817RSD$0.01818RSD$611,507RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01818RSD$0.01818RSD$0.01817RSD$0.01817RSD$621,975RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01818RSD$0.01818RSD$0.01817RSD$0.01818RSD$616,339RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01817RSD$0.01818RSD$0.01817RSD$0.01818RSD$605,459RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01817RSD$0.01818RSD$0.01817RSD$0.01817RSD$633,430RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01818RSD$0.01818RSD$0.01817RSD$0.01817RSD$624,953RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01818RSD$0.01818RSD$0.01817RSD$0.01818RSD$607,809RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01818RSD$0.01818RSD$0.01817RSD$0.01818RSD$600,166RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01818RSD$0.01818RSD$0.01818RSD$0.01818RSD$604,299RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01818RSD$0.01818RSD$0.01818RSD$0.01818RSD$616,189RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01818RSD$0.01819RSD$0.01818RSD$0.01818RSD$630,835RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01817RSD$0.01818RSD$0.01817RSD$0.01818RSD$630,238RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01817RSD$0.01817RSD$0.01817RSD$0.01817RSD$632,631RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01818RSD$0.01818RSD$0.01817RSD$0.01817RSD$630,020RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01818RSD$0.01818RSD$0.01817RSD$0.01818RSD$622,915RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01818RSD$0.01818RSD$0.01818RSD$0.01818RSD$637,504RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01818RSD$0.01818RSD$0.01818RSD$0.01818RSD$624,258RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01818RSD$0.01818RSD$0.01818RSD$0.01818RSD$611,151RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01818RSD$0.01818RSD$0.01817RSD$0.01818RSD$594,878RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01818RSD$0.01818RSD$0.01817RSD$0.01818RSD$218,713RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01818RSD$0.01818RSD$0.01817RSD$0.01818RSD$504,585RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01818RSD$0.01818RSD$0.01817RSD$0.01818RSD$613,940RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01818RSD$0.01818RSD$0.01818RSD$0.01818RSD$618,539RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01818RSD$0.01818RSD$0.01817RSD$0.01818RSD$632,277RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01817RSD$0.01818RSD$0.01817RSD$0.01818RSD$619,371RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01817RSD$0.01818RSD$0.01816RSD$0.01817RSD$617,702RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01817RSD$0.01818RSD$0.01816RSD$0.01817RSD$614,873RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01816RSD$0.01817RSD$0.01816RSD$0.01817RSD$605,831RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01816RSD$0.01816RSD$0.01816RSD$0.01816RSD$601,729RSD$0.00

Dobijte potpun pregled istorije cene za Tegro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tegro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tegro, kao i istorijski obim trgovanja za TGR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tegro, od početne cene za Tegro do najnovijih podataka o ceni za TGR. Naš alat za istoriju cene za TGR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije