Slika za TGR
TGRTegro
RSD$0.01868
-0.22%
1D

Tegro (TGR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.01869RSD$0.01869RSD$0.01868RSD$0.01868RSD$631,627RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01869RSD$0.01869RSD$0.01868RSD$0.01869RSD$617,514RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01869RSD$0.01869RSD$0.01868RSD$0.01869RSD$630,509RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01869RSD$0.01869RSD$0.01869RSD$0.01869RSD$639,509RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01869RSD$0.01869RSD$0.01869RSD$0.01869RSD$654,830RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01869RSD$0.01869RSD$0.01868RSD$0.01869RSD$640,235RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01868RSD$0.01869RSD$0.01868RSD$0.01869RSD$624,826RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01868RSD$0.01869RSD$0.01868RSD$0.01868RSD$631,866RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01868RSD$0.01869RSD$0.01868RSD$0.01868RSD$632,677RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01869RSD$0.01869RSD$0.01868RSD$0.01868RSD$618,963RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01869RSD$0.01869RSD$0.01869RSD$0.01869RSD$634,297RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01869RSD$0.01869RSD$0.01869RSD$0.01869RSD$641,248RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01869RSD$0.01869RSD$0.01868RSD$0.01869RSD$631,995RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01869RSD$0.01869RSD$0.01868RSD$0.01869RSD$630,778RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01869RSD$0.01869RSD$0.01868RSD$0.01869RSD$607,967RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01869RSD$0.01869RSD$0.01868RSD$0.01869RSD$624,525RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01869RSD$0.01870RSD$0.01868RSD$0.01869RSD$624,709RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01869RSD$0.01869RSD$0.01868RSD$0.01869RSD$638,051RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01869RSD$0.01869RSD$0.01868RSD$0.01869RSD$631,996RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01867RSD$0.01869RSD$0.01867RSD$0.01869RSD$622,201RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01868RSD$0.01868RSD$0.01867RSD$0.01868RSD$635,768RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01868RSD$0.01868RSD$0.01867RSD$0.01868RSD$640,443RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01869RSD$0.01869RSD$0.01868RSD$0.01868RSD$650,035RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01868RSD$0.01869RSD$0.01868RSD$0.01869RSD$628,734RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01869RSD$0.01869RSD$0.01868RSD$0.01868RSD$639,497RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01869RSD$0.01869RSD$0.01869RSD$0.01869RSD$633,702RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01869RSD$0.01869RSD$0.01868RSD$0.01869RSD$622,515RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01869RSD$0.01869RSD$0.01868RSD$0.01869RSD$651,275RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01869RSD$0.01869RSD$0.01869RSD$0.01869RSD$642,559RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01869RSD$0.01869RSD$0.01868RSD$0.01869RSD$624,932RSD$0.00

Dobijte potpun pregled istorije cene za Tegro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tegro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tegro, kao i istorijski obim trgovanja za TGR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tegro, od početne cene za Tegro do najnovijih podataka o ceni za TGR. Naš alat za istoriju cene za TGR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije