Slika za TGR
TGRTegro
RSD$0.01888
0.47%
1D

Tegro (TGR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.01887RSD$0.01888RSD$0.01887RSD$0.01888RSD$653,182RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01888RSD$0.01888RSD$0.01887RSD$0.01887RSD$638,998RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01888RSD$0.01888RSD$0.01887RSD$0.01888RSD$631,516RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01888RSD$0.01888RSD$0.01888RSD$0.01888RSD$635,648RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01888RSD$0.01888RSD$0.01887RSD$0.01888RSD$624,894RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01889RSD$0.01889RSD$0.01888RSD$0.01888RSD$641,225RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01888RSD$0.01889RSD$0.01888RSD$0.01889RSD$641,504RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01888RSD$0.01888RSD$0.01887RSD$0.01888RSD$637,634RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01888RSD$0.01888RSD$0.01888RSD$0.01888RSD$617,897RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01888RSD$0.01888RSD$0.01888RSD$0.01888RSD$637,470RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01888RSD$0.01888RSD$0.01887RSD$0.01888RSD$636,194RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01888RSD$0.01888RSD$0.01887RSD$0.01888RSD$641,679RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01888RSD$0.01888RSD$0.01887RSD$0.01888RSD$633,854RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01888RSD$0.01888RSD$0.01888RSD$0.01888RSD$643,117RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01888RSD$0.01888RSD$0.01888RSD$0.01888RSD$647,226RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01888RSD$0.01888RSD$0.01887RSD$0.01888RSD$658,727RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01888RSD$0.01888RSD$0.01888RSD$0.01888RSD$659,693RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01889RSD$0.01889RSD$0.01888RSD$0.01888RSD$627,297RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01889RSD$0.01889RSD$0.01888RSD$0.01889RSD$623,976RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01889RSD$0.01889RSD$0.01888RSD$0.01889RSD$637,450RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01890RSD$0.01890RSD$0.01889RSD$0.01889RSD$638,694RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01890RSD$0.01890RSD$0.01889RSD$0.01890RSD$624,423RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01890RSD$0.01890RSD$0.01889RSD$0.01890RSD$637,564RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01890RSD$0.01890RSD$0.01890RSD$0.01890RSD$646,665RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01890RSD$0.01890RSD$0.01890RSD$0.01890RSD$662,157RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01889RSD$0.01890RSD$0.01889RSD$0.01890RSD$647,399RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01889RSD$0.01890RSD$0.01889RSD$0.01889RSD$631,817RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01889RSD$0.01890RSD$0.01889RSD$0.01889RSD$638,936RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01889RSD$0.01890RSD$0.01889RSD$0.01889RSD$639,756RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01890RSD$0.01890RSD$0.01889RSD$0.01889RSD$625,888RSD$0.00

Dobijte potpun pregled istorije cene za Tegro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tegro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tegro, kao i istorijski obim trgovanja za TGR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tegro, od početne cene za Tegro do najnovijih podataka o ceni za TGR. Naš alat za istoriju cene za TGR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije