logo
Slika za TSD
TSDTeddy Dollar
RSD$35.34
-0.38%
1D

Teddy Dollar (TSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$35.34RSD$35.34RSD$35.34RSD$35.34RSD$123.67RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$35.34RSD$35.34RSD$35.34RSD$35.34RSD$123.67RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$35.34RSD$35.34RSD$35.34RSD$35.34RSD$123.67RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$35.34RSD$35.34RSD$35.34RSD$35.34RSD$123.67RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$35.34RSD$35.34RSD$35.34RSD$35.34RSD$123.67RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$35.34RSD$35.34RSD$35.34RSD$35.34RSD$123.67RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$35.34RSD$35.34RSD$35.34RSD$35.34RSD$123.67RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$35.34RSD$35.34RSD$35.34RSD$35.34RSD$123.67RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$35.34RSD$35.34RSD$35.34RSD$35.34RSD$123.67RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$35.34RSD$35.34RSD$35.34RSD$35.34RSD$123.67RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$29.94RSD$36.04RSD$29.94RSD$35.34RSD$124.11RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$29.94RSD$29.94RSD$29.94RSD$29.94RSD$123.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$29.94RSD$29.94RSD$29.94RSD$29.94RSD$123.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$31.31RSD$35.02RSD$29.31RSD$29.94RSD$472.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$38.67RSD$39.73RSD$30.04RSD$30.55RSD$1,165.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$38.62RSD$42.53RSD$34.11RSD$38.63RSD$72.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$39.18RSD$43.12RSD$34.52RSD$39.00RSD$52.43RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$38.36RSD$39.69RSD$37.49RSD$39.17RSD$90.38RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$41.21RSD$42.06RSD$37.94RSD$38.35RSD$82.48RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$40.46RSD$41.23RSD$38.57RSD$41.21RSD$2,762.82RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$45.08RSD$49.30RSD$39.31RSD$40.46RSD$1,796.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$41.51RSD$46.36RSD$40.18RSD$45.08RSD$371.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$36.90RSD$41.51RSD$36.75RSD$41.51RSD$144.66RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$33.94RSD$36.92RSD$33.94RSD$36.90RSD$93.90RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$31.94RSD$33.94RSD$31.94RSD$33.94RSD$44.33RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$32.42RSD$32.42RSD$31.44RSD$31.94RSD$36.82RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$32.42RSD$32.42RSD$32.42RSD$32.42RSD$60.51RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$32.42RSD$32.42RSD$32.42RSD$32.42RSD$60.51RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$32.17RSD$32.48RSD$31.95RSD$32.42RSD$109.65RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$32.58RSD$32.58RSD$32.12RSD$32.17RSD$89.67RSD$0.00

Dobijte potpun pregled istorije cene za Teddy Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Teddy Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Teddy Dollar, kao i istorijski obim trgovanja za TSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Teddy Dollar, od početne cene za Teddy Dollar do najnovijih podataka o ceni za TSD. Naš alat za istoriju cene za TSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije