logo
Slika za TSD
TSDTeddy Dollar
RSD$31.50
0.28%
1D

Teddy Dollar (TSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$31.50RSD$31.50RSD$31.50RSD$31.50RSD$58.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$31.26RSD$31.56RSD$31.04RSD$31.50RSD$106.53RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$31.65RSD$31.65RSD$31.21RSD$31.26RSD$87.12RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$34.07RSD$34.07RSD$31.13RSD$31.65RSD$87.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$34.07RSD$34.07RSD$34.07RSD$34.07RSD$13.95RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$33.95RSD$34.17RSD$33.65RSD$34.07RSD$13.91RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$34.75RSD$34.76RSD$33.52RSD$33.95RSD$37.37RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$33.60RSD$34.76RSD$33.38RSD$34.75RSD$80.16RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$33.59RSD$33.81RSD$33.56RSD$33.60RSD$28.30RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$32.59RSD$33.59RSD$32.58RSD$33.59RSD$27.80RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$33.42RSD$33.42RSD$32.47RSD$32.59RSD$67.56RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$33.43RSD$33.93RSD$32.51RSD$33.42RSD$36.87RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$33.43RSD$33.43RSD$33.43RSD$33.43RSD$27.74RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$33.43RSD$33.43RSD$33.43RSD$33.43RSD$27.74RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$33.43RSD$33.43RSD$33.43RSD$33.43RSD$27.74RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$33.43RSD$33.43RSD$33.43RSD$33.43RSD$27.74RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$33.43RSD$33.43RSD$33.43RSD$33.43RSD$27.74RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$33.51RSD$34.00RSD$33.30RSD$33.43RSD$28.26RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$33.51RSD$33.51RSD$33.51RSD$33.51RSD$31.30RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$33.26RSD$33.51RSD$33.02RSD$33.51RSD$31.66RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$34.48RSD$34.71RSD$33.25RSD$33.25RSD$36.31RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$34.60RSD$34.77RSD$34.14RSD$34.48RSD$48.95RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$33.96RSD$34.78RSD$33.12RSD$34.59RSD$197.43RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$35.17RSD$36.97RSD$33.56RSD$33.97RSD$247.73RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$30.92RSD$35.34RSD$30.92RSD$35.17RSD$165.39RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$30.92RSD$30.92RSD$30.92RSD$30.92RSD$50.38RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$30.73RSD$31.18RSD$30.73RSD$30.92RSD$52.51RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$30.32RSD$30.88RSD$30.32RSD$30.73RSD$55.57RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$30.15RSD$30.32RSD$30.09RSD$30.32RSD$52.79RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$31.59RSD$31.59RSD$29.89RSD$30.15RSD$48.22RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$31.59RSD$31.59RSD$31.59RSD$31.59RSD$10.22RSD$0.00

Dobijte potpun pregled istorije cene za Teddy Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Teddy Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Teddy Dollar, kao i istorijski obim trgovanja za TSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Teddy Dollar, od početne cene za Teddy Dollar do najnovijih podataka o ceni za TSD. Naš alat za istoriju cene za TSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije