Slika za BEAR
BEARTEDDY BEAR
RSD$0.0₆4196
-11.46%
1D

TEDDY BEAR (BEAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.0₆4771RSD$0.0₆5068RSD$0.0₆3803RSD$0.0₆4985RSD$146,049RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆4990RSD$0.0₆4990RSD$0.0₆4649RSD$0.0₆4767RSD$244,651RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆5335RSD$0.0₆5336RSD$0.0₆4948RSD$0.0₆4990RSD$235,362RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆5143RSD$0.0₆5338RSD$0.0₆5143RSD$0.0₆5335RSD$192,545RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆5437RSD$0.0₆5437RSD$0.0₆5141RSD$0.0₆5143RSD$294,165RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆5733RSD$0.0₆5813RSD$0.0₆5437RSD$0.0₆5437RSD$164,234RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆5220RSD$0.0₆5733RSD$0.0₆5220RSD$0.0₆5733RSD$104,598RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆5295RSD$0.0₆5336RSD$0.0₆5197RSD$0.0₆5220RSD$239,300RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆7005RSD$0.0₆7019RSD$0.0₆5295RSD$0.0₆5295RSD$244,296RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆5361RSD$0.0₆7491RSD$0.0₆5221RSD$0.0₆7005RSD$431,795RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆5825RSD$0.0₆6113RSD$0.0₆5351RSD$0.0₆5361RSD$197,297RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆5407RSD$0.0₆5862RSD$0.0₆5407RSD$0.0₆5825RSD$119,114RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆5696RSD$0.0₆5696RSD$0.0₆5391RSD$0.0₆5407RSD$135,290RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆5943RSD$0.0₆6067RSD$0.0₆5695RSD$0.0₆5696RSD$308,862RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆5441RSD$0.0₆5992RSD$0.0₆5441RSD$0.0₆5943RSD$531,179RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆6085RSD$0.0₆6085RSD$0.0₆5044RSD$0.0₆5441RSD$360,436RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆6075RSD$0.0₆6475RSD$0.0₆6075RSD$0.0₆6085RSD$127,308RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆7035RSD$0.0₆7035RSD$0.0₆5951RSD$0.0₆6075RSD$146,244RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆6263RSD$0.0₆7035RSD$0.0₆6263RSD$0.0₆7035RSD$185,199RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆6676RSD$0.0₆6718RSD$0.0₆6263RSD$0.0₆6263RSD$2.50MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆7050RSD$0.0₆7051RSD$0.0₆6466RSD$0.0₆6676RSD$2.44MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆7193RSD$0.0₆7210RSD$0.0₆6946RSD$0.0₆7050RSD$334,116RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆8733RSD$0.0₆8799RSD$0.0₆6994RSD$0.0₆7193RSD$226,082RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆7829RSD$0.0₆8737RSD$0.0₆7829RSD$0.0₆8732RSD$613,422RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆7537RSD$0.0₆8108RSD$0.0₆7537RSD$0.0₆7829RSD$2.44MRSD$776.04M
Aug 23, 2026Aug 24, 2026RSD$0.0₆7094RSD$0.0₆7650RSD$0.0₆7023RSD$0.0₆7537RSD$2.91MRSD$727.75M
Aug 22, 2026Aug 23, 2026RSD$0.0₆7429RSD$0.0₆7896RSD$0.0₆7033RSD$0.0₆7052RSD$5.00MRSD$740.77M
Aug 21, 2026Aug 22, 2026RSD$0.0₆6688RSD$0.0₆7518RSD$0.0₆6390RSD$0.0₆7382RSD$3.83MRSD$684.15M
Aug 20, 2026Aug 21, 2026RSD$0.0₆6626RSD$0.0₆6735RSD$0.0₆6161RSD$0.0₆6735RSD$3.45MRSD$642.33M
Aug 19, 2026Aug 20, 2026RSD$0.0₆6035RSD$0.0₆6812RSD$0.0₆5997RSD$0.0₆6713RSD$2.89MRSD$621.48M
Aug 18, 2026Aug 19, 2026RSD$0.0₆5494RSD$0.0₆6109RSD$0.0₆5413RSD$0.0₆6082RSD$1.35MRSD$571.65M

Dobijte potpun pregled istorije cene za TEDDY BEAR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TEDDY BEAR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TEDDY BEAR, kao i istorijski obim trgovanja za BEAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TEDDY BEAR, od početne cene za TEDDY BEAR do najnovijih podataka o ceni za BEAR. Naš alat za istoriju cene za BEAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije