Slika za BEAR
BEARTEDDY BEAR
RSD$0.0₆2604
-5.06%
1D

TEDDY BEAR (BEAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0₆2701RSD$0.0₆2742RSD$0.0₆2575RSD$0.0₆2576RSD$31,383RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₆2534RSD$0.0₆2758RSD$0.0₆2514RSD$0.0₆2701RSD$63,696RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₆2329RSD$0.0₆2534RSD$0.0₆2329RSD$0.0₆2534RSD$74,362RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₆2413RSD$0.0₆2417RSD$0.0₆2236RSD$0.0₆2329RSD$58,283RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₆2565RSD$0.0₆2978RSD$0.0₆2065RSD$0.0₆2413RSD$25,918RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆2445RSD$0.0₆2599RSD$0.0₆2420RSD$0.0₆2565RSD$36,177RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆2634RSD$0.0₆2634RSD$0.0₆2406RSD$0.0₆2443RSD$48,986RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆2576RSD$0.0₆2679RSD$0.0₆2492RSD$0.0₆2634RSD$70,217RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆2752RSD$0.0₆2752RSD$0.0₆2532RSD$0.0₆2576RSD$62,170RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆2479RSD$0.0₆2862RSD$0.0₆2479RSD$0.0₆2752RSD$155,037RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆2195RSD$0.0₆2479RSD$0.0₆1965RSD$0.0₆2479RSD$167,517RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆2298RSD$0.0₆2300RSD$0.0₆2017RSD$0.0₆2195RSD$184,473RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆2287RSD$0.0₆2691RSD$0.0₆2276RSD$0.0₆2297RSD$93,808RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆2609RSD$0.0₆2655RSD$0.0₆2288RSD$0.0₆2288RSD$77,477RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅3561RSD$0.0₅3561RSD$0.0₆2581RSD$0.0₆2598RSD$2.59MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅3561RSD$0.0₅3561RSD$0.0₅3561RSD$0.0₅3561RSD$3.72MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆3514RSD$0.0₅3561RSD$0.0₆3316RSD$0.0₅3561RSD$1.50MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆3384RSD$0.0₆3669RSD$0.0₆3384RSD$0.0₆3514RSD$57,750RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆4017RSD$0.0₆4017RSD$0.0₆3371RSD$0.0₆3384RSD$43,688RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆3715RSD$0.0₆4588RSD$0.0₆3715RSD$0.0₆4017RSD$85,939RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆3514RSD$0.0₆3715RSD$0.0₆3514RSD$0.0₆3715RSD$110,087RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆3375RSD$0.0₆3514RSD$0.0₆3375RSD$0.0₆3514RSD$144,395RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆3476RSD$0.0₆3564RSD$0.0₆3329RSD$0.0₆3375RSD$115,470RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆3413RSD$0.0₆3483RSD$0.0₆3363RSD$0.0₆3476RSD$159,289RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆4047RSD$0.0₆4047RSD$0.0₆3326RSD$0.0₆3412RSD$432,084RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆3823RSD$0.0₆4047RSD$0.0₆3822RSD$0.0₆4047RSD$104,154RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆3524RSD$0.0₆3828RSD$0.0₆3524RSD$0.0₆3822RSD$470,202RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆4245RSD$0.0₆4266RSD$0.0₆3524RSD$0.0₆3524RSD$393,932RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆4262RSD$0.0₆4302RSD$0.0₆4097RSD$0.0₆4245RSD$124,721RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆4427RSD$0.0₆4430RSD$0.0₆4036RSD$0.0₆4262RSD$85,154RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆4492RSD$0.0₆4597RSD$0.0₆4371RSD$0.0₆4427RSD$59,399RSD$0.00

Dobijte potpun pregled istorije cene za TEDDY BEAR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TEDDY BEAR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TEDDY BEAR, kao i istorijski obim trgovanja za BEAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TEDDY BEAR, od početne cene za TEDDY BEAR do najnovijih podataka o ceni za BEAR. Naš alat za istoriju cene za BEAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije