Slika za BEAR
BEARTEDDY BEAR
RSD$0.0₆3627
6.25%
1D

TEDDY BEAR (BEAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0₆3378RSD$0.0₆3517RSD$0.0₆3378RSD$0.0₆3517RSD$144,532RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆3479RSD$0.0₆3568RSD$0.0₆3332RSD$0.0₆3378RSD$115,580RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆3416RSD$0.0₆3487RSD$0.0₆3366RSD$0.0₆3479RSD$159,441RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆4051RSD$0.0₆4051RSD$0.0₆3329RSD$0.0₆3416RSD$432,495RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆3826RSD$0.0₆4051RSD$0.0₆3825RSD$0.0₆4050RSD$104,253RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆3528RSD$0.0₆3831RSD$0.0₆3528RSD$0.0₆3826RSD$470,649RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆4249RSD$0.0₆4270RSD$0.0₆3528RSD$0.0₆3528RSD$394,307RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆4266RSD$0.0₆4306RSD$0.0₆4101RSD$0.0₆4249RSD$124,839RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆4431RSD$0.0₆4434RSD$0.0₆4040RSD$0.0₆4266RSD$85,235RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆4496RSD$0.0₆4601RSD$0.0₆4375RSD$0.0₆4431RSD$59,456RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆4557RSD$0.0₆4686RSD$0.0₆4467RSD$0.0₆4492RSD$280,992RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆5007RSD$0.0₆5016RSD$0.0₆4559RSD$0.0₆4559RSD$63,400RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆4896RSD$0.0₆5080RSD$0.0₆4859RSD$0.0₆5007RSD$68,947RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆4977RSD$0.0₆5146RSD$0.0₆4888RSD$0.0₆4894RSD$146,192RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆5049RSD$0.0₆5054RSD$0.0₆4766RSD$0.0₆4977RSD$171,220RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆4945RSD$0.0₆5104RSD$0.0₆4943RSD$0.0₆5046RSD$126,551RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆5370RSD$0.0₆5519RSD$0.0₆4944RSD$0.0₆4945RSD$180,142RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆5521RSD$0.0₆5588RSD$0.0₆5370RSD$0.0₆5370RSD$268,236RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆5011RSD$0.0₆5542RSD$0.0₆5010RSD$0.0₆5521RSD$221,354RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆5662RSD$0.0₆5662RSD$0.0₆5009RSD$0.0₆5011RSD$467,408RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆5320RSD$0.0₆5740RSD$0.0₆5320RSD$0.0₆5662RSD$323,335RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆5121RSD$0.0₆5399RSD$0.0₆4968RSD$0.0₆5319RSD$165,834RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆4901RSD$0.0₆5206RSD$0.0₆3907RSD$0.0₆5121RSD$150,033RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆5126RSD$0.0₆5126RSD$0.0₆4776RSD$0.0₆4897RSD$251,325RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆5481RSD$0.0₆5481RSD$0.0₆5083RSD$0.0₆5126RSD$241,782RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆5283RSD$0.0₆5483RSD$0.0₆5283RSD$0.0₆5481RSD$197,797RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆5585RSD$0.0₆5585RSD$0.0₆5281RSD$0.0₆5283RSD$302,189RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆5890RSD$0.0₆5972RSD$0.0₆5585RSD$0.0₆5585RSD$168,714RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆5362RSD$0.0₆5890RSD$0.0₆5362RSD$0.0₆5889RSD$107,451RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆5439RSD$0.0₆5481RSD$0.0₆5339RSD$0.0₆5362RSD$245,828RSD$0.00

Dobijte potpun pregled istorije cene za TEDDY BEAR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TEDDY BEAR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TEDDY BEAR, kao i istorijski obim trgovanja za BEAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TEDDY BEAR, od početne cene za TEDDY BEAR do najnovijih podataka o ceni za BEAR. Naš alat za istoriju cene za BEAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije