Slika za TCT
TCTTectum Cash Token
RSD$0.1447
-0.64%
1D

Tectum Cash Token (TCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.1455RSD$0.1461RSD$0.1445RSD$0.1445RSD$30,433RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1455RSD$0.1455RSD$0.1455RSD$0.1455RSD$33,094RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1470RSD$0.1502RSD$0.1431RSD$0.1455RSD$42,525RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1468RSD$0.1550RSD$0.1453RSD$0.1470RSD$20,490RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1491RSD$0.1499RSD$0.1445RSD$0.1465RSD$43,822RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1465RSD$0.1519RSD$0.1421RSD$0.1491RSD$52,469RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1459RSD$0.1491RSD$0.1446RSD$0.1464RSD$20,572RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1492RSD$0.1499RSD$0.1452RSD$0.1459RSD$8,757.34RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1522RSD$0.1522RSD$0.1492RSD$0.1492RSD$8,079.35RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1522RSD$0.1522RSD$0.1522RSD$0.1522RSD$3,422.15RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1578RSD$0.1578RSD$0.1511RSD$0.1522RSD$3,378.64RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1578RSD$0.1578RSD$0.1578RSD$0.1578RSD$44.09RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1561RSD$0.1580RSD$0.1552RSD$0.1578RSD$2,077.37RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1537RSD$0.1560RSD$0.1523RSD$0.1560RSD$11,372RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1564RSD$0.1574RSD$0.1533RSD$0.1538RSD$10,085RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1554RSD$0.1589RSD$0.1540RSD$0.1564RSD$7,300.32RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1542RSD$0.1566RSD$0.1513RSD$0.1554RSD$23,132RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1678RSD$0.1685RSD$0.1540RSD$0.1541RSD$35,752RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1572RSD$0.1681RSD$0.1566RSD$0.1678RSD$12,725RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1079RSD$0.1575RSD$0.1079RSD$0.1573RSD$117,645RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1079RSD$0.1079RSD$0.1079RSD$0.1079RSD$0.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1085RSD$0.1085RSD$0.1077RSD$0.1079RSD$2,613.24RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1078RSD$0.1093RSD$0.1076RSD$0.1085RSD$9,888.73RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1072RSD$0.1082RSD$0.1065RSD$0.1078RSD$7,361.61RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1080RSD$0.1081RSD$0.1070RSD$0.1072RSD$5,167.87RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1075RSD$0.1081RSD$0.1070RSD$0.1080RSD$9,945.28RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1028RSD$0.1076RSD$0.1028RSD$0.1075RSD$13,186RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1069RSD$0.1069RSD$0.1028RSD$0.1028RSD$10,001RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1069RSD$0.1069RSD$0.1069RSD$0.1069RSD$0.3206RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1095RSD$0.1095RSD$0.1068RSD$0.1069RSD$3,089.75RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1097RSD$0.1097RSD$0.1094RSD$0.1095RSD$3,832.19RSD$0.00

Dobijte potpun pregled istorije cene za Tectum Cash Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tectum Cash Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tectum Cash Token, kao i istorijski obim trgovanja za TCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tectum Cash Token, od početne cene za Tectum Cash Token do najnovijih podataka o ceni za TCT. Naš alat za istoriju cene za TCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije