Slika za TCT
TCTTectum Cash Token
RSD$0.1179
-2.88%
1D

Tectum Cash Token (TCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.1211RSD$0.1211RSD$0.1179RSD$0.1179RSD$27,052RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1211RSD$0.1211RSD$0.1211RSD$0.1211RSD$34,487RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1211RSD$0.1211RSD$0.1211RSD$0.1211RSD$34,487RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1223RSD$0.1223RSD$0.1209RSD$0.1211RSD$34,997RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1261RSD$0.1270RSD$0.1223RSD$0.1223RSD$3,928.99RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1303RSD$0.1304RSD$0.1250RSD$0.1264RSD$19,870RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1281RSD$0.1320RSD$0.1280RSD$0.1303RSD$170,988RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1599RSD$0.1602RSD$0.1280RSD$0.1281RSD$14,778RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1581RSD$0.1616RSD$0.1575RSD$0.1600RSD$3,114.88RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1549RSD$0.1582RSD$0.1533RSD$0.1581RSD$1,476.56RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1532RSD$0.1564RSD$0.1532RSD$0.1549RSD$27,196RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1603RSD$0.1612RSD$0.1526RSD$0.1533RSD$11,527RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1357RSD$0.1614RSD$0.1357RSD$0.1603RSD$37,921RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1357RSD$0.1357RSD$0.1357RSD$0.1357RSD$46,157RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1357RSD$0.1357RSD$0.1357RSD$0.1357RSD$46,157RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1357RSD$0.1357RSD$0.1357RSD$0.1357RSD$46,157RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1357RSD$0.1357RSD$0.1357RSD$0.1357RSD$46,157RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1348RSD$0.1357RSD$0.1344RSD$0.1357RSD$46,094RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1275RSD$0.1348RSD$0.1275RSD$0.1348RSD$26,922RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1275RSD$0.1275RSD$0.1275RSD$0.1275RSD$2,016.33RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1275RSD$0.1275RSD$0.1275RSD$0.1275RSD$2,016.33RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1444RSD$0.1444RSD$0.1259RSD$0.1275RSD$19,829RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1444RSD$0.1444RSD$0.1444RSD$0.1444RSD$38,127RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1444RSD$0.1444RSD$0.1444RSD$0.1444RSD$38,127RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1468RSD$0.1468RSD$0.1441RSD$0.1444RSD$18,001RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1468RSD$0.1468RSD$0.1468RSD$0.1468RSD$6,797.75RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1461RSD$0.1469RSD$0.1461RSD$0.1468RSD$6,796.30RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1449RSD$0.1462RSD$0.1449RSD$0.1460RSD$3,590.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1449RSD$0.1449RSD$0.1449RSD$0.1449RSD$3,276.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1437RSD$0.1449RSD$0.1431RSD$0.1449RSD$3,264.31RSD$0.00

Dobijte potpun pregled istorije cene za Tectum Cash Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tectum Cash Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tectum Cash Token, kao i istorijski obim trgovanja za TCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tectum Cash Token, od početne cene za Tectum Cash Token do najnovijih podataka o ceni za TCT. Naš alat za istoriju cene za TCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije