Slika za TCT
TCTTectum Cash Token
RSD$0.1427
0.14%
1D

Tectum Cash Token (TCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1415RSD$0.1427RSD$0.1409RSD$0.1427RSD$3,213.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1423RSD$0.1448RSD$0.1408RSD$0.1416RSD$5,344.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1433RSD$0.1438RSD$0.1393RSD$0.1423RSD$4,742.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1436RSD$0.1451RSD$0.1422RSD$0.1433RSD$3,675.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1517RSD$0.1517RSD$0.1427RSD$0.1436RSD$26,647RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1517RSD$0.1517RSD$0.1517RSD$0.1517RSD$34,048RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1517RSD$0.1517RSD$0.1517RSD$0.1517RSD$34,048RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1517RSD$0.1517RSD$0.1517RSD$0.1517RSD$34,048RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1517RSD$0.1517RSD$0.1517RSD$0.1517RSD$34,048RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1474RSD$0.1517RSD$0.1451RSD$0.1517RSD$32,883RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1490RSD$0.1492RSD$0.1431RSD$0.1471RSD$16,042RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1493RSD$0.1512RSD$0.1480RSD$0.1490RSD$15,480RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1436RSD$0.1503RSD$0.1426RSD$0.1493RSD$13,087RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1423RSD$0.1458RSD$0.1419RSD$0.1436RSD$20,570RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1451RSD$0.1458RSD$0.1412RSD$0.1423RSD$27,364RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1509RSD$0.1516RSD$0.1446RSD$0.1451RSD$2,697.05RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1509RSD$0.1509RSD$0.1509RSD$0.1509RSD$5,084.48RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1509RSD$0.1509RSD$0.1509RSD$0.1509RSD$5,084.48RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1475RSD$0.1527RSD$0.1475RSD$0.1509RSD$5,033.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1475RSD$0.1475RSD$0.1475RSD$0.1475RSD$4,588.53RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1466RSD$0.1478RSD$0.1466RSD$0.1475RSD$4,588.08RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1487RSD$0.1536RSD$0.1465RSD$0.1468RSD$4,206.11RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1498RSD$0.1504RSD$0.1487RSD$0.1487RSD$31,322RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1498RSD$0.1498RSD$0.1498RSD$0.1498RSD$34,061RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1513RSD$0.1546RSD$0.1472RSD$0.1498RSD$43,767RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1511RSD$0.1595RSD$0.1495RSD$0.1513RSD$21,089RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1534RSD$0.1543RSD$0.1487RSD$0.1508RSD$45,103RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1508RSD$0.1563RSD$0.1463RSD$0.1534RSD$54,002RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1501RSD$0.1534RSD$0.1488RSD$0.1507RSD$21,173RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1536RSD$0.1543RSD$0.1495RSD$0.1501RSD$9,013.18RSD$0.00

Dobijte potpun pregled istorije cene za Tectum Cash Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tectum Cash Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tectum Cash Token, kao i istorijski obim trgovanja za TCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tectum Cash Token, od početne cene za Tectum Cash Token do najnovijih podataka o ceni za TCT. Naš alat za istoriju cene za TCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije