Slika za TET
TETTectum Token
RSD$25.79
1.82%
1D

Tectum Token (TET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$25.81RSD$26.03RSD$24.74RSD$25.10RSD$8.78MRSD$193.07M
Sep 23, 2026Sep 24, 2026RSD$26.93RSD$27.49RSD$25.74RSD$25.74RSD$9.06MRSD$201.14M
Sep 22, 2026Sep 23, 2026RSD$27.54RSD$28.97RSD$26.76RSD$27.01RSD$11.30MRSD$210.01M
Sep 21, 2026Sep 22, 2026RSD$25.04RSD$28.50RSD$25.04RSD$27.65RSD$10.02MRSD$198.68M
Sep 20, 2026Sep 21, 2026RSD$25.25RSD$25.84RSD$24.67RSD$25.06RSD$9.50MRSD$190.58M
Sep 19, 2026Sep 20, 2026RSD$25.64RSD$25.98RSD$24.95RSD$25.33RSD$11.31MRSD$193.34M
Sep 18, 2026Sep 19, 2026RSD$25.94RSD$27.03RSD$24.94RSD$25.64RSD$10.36MRSD$198.59M
Sep 17, 2026Sep 18, 2026RSD$26.22RSD$26.84RSD$25.93RSD$25.94RSD$9.16MRSD$200.83M
Sep 16, 2026Sep 17, 2026RSD$27.69RSD$27.73RSD$25.88RSD$26.18RSD$7.93MRSD$203.08M
Sep 15, 2026Sep 16, 2026RSD$28.88RSD$30.81RSD$27.32RSD$27.76RSD$8.04MRSD$214.95M
Sep 14, 2026Sep 15, 2026RSD$25.25RSD$29.43RSD$24.96RSD$28.88RSD$11.19MRSD$209.83M
Sep 13, 2026Sep 14, 2026RSD$25.15RSD$25.64RSD$24.84RSD$25.18RSD$9.80MRSD$190.91M
Sep 12, 2026Sep 13, 2026RSD$25.07RSD$26.80RSD$24.87RSD$25.11RSD$10.49MRSD$192.89M
Sep 11, 2026Sep 12, 2026RSD$25.23RSD$26.92RSD$24.98RSD$25.05RSD$10.62MRSD$195.14M
Sep 10, 2026Sep 11, 2026RSD$26.54RSD$26.92RSD$24.95RSD$25.23RSD$10.95MRSD$194.95M
Sep 9, 2026Sep 10, 2026RSD$27.37RSD$28.02RSD$25.97RSD$26.54RSD$9.93MRSD$206.71M
Sep 8, 2026Sep 9, 2026RSD$27.76RSD$28.31RSD$26.77RSD$27.47RSD$9.27MRSD$209.45M
Sep 7, 2026Sep 8, 2026RSD$27.88RSD$28.78RSD$27.01RSD$27.66RSD$11.20MRSD$212.03M
Sep 6, 2026Sep 7, 2026RSD$27.71RSD$30.09RSD$26.67RSD$27.95RSD$10.30MRSD$211.23M
Sep 5, 2026Sep 6, 2026RSD$28.03RSD$28.36RSD$27.45RSD$27.71RSD$9.47MRSD$210.85M
Sep 4, 2026Sep 5, 2026RSD$28.62RSD$29.09RSD$27.58RSD$27.95RSD$10.10MRSD$214.93M
Sep 3, 2026Sep 4, 2026RSD$26.06RSD$29.05RSD$25.51RSD$28.40RSD$9.34MRSD$206.48M
Sep 2, 2026Sep 3, 2026RSD$27.40RSD$28.23RSD$25.39RSD$25.54RSD$11.79MRSD$204.31M
Sep 1, 2026Sep 2, 2026RSD$30.32RSD$31.61RSD$27.12RSD$27.38RSD$12.91MRSD$225.13M
Aug 31, 2026Sep 1, 2026RSD$27.28RSD$30.81RSD$26.88RSD$30.32RSD$10.63MRSD$212.39M
Aug 30, 2026Aug 31, 2026RSD$27.96RSD$29.49RSD$27.14RSD$27.51RSD$12.11MRSD$216.15M
Aug 29, 2026Aug 30, 2026RSD$27.96RSD$28.57RSD$27.11RSD$27.96RSD$12.94MRSD$212.41M
Aug 28, 2026Aug 29, 2026RSD$28.31RSD$29.17RSD$27.75RSD$28.34RSD$14.61MRSD$215.59M
Aug 27, 2026Aug 28, 2026RSD$26.94RSD$29.63RSD$26.42RSD$28.31RSD$15.32MRSD$206.80M
Aug 26, 2026Aug 27, 2026RSD$29.58RSD$29.75RSD$26.78RSD$26.94RSD$12.66MRSD$214.23M
Aug 25, 2026Aug 26, 2026RSD$30.46RSD$30.87RSD$29.49RSD$29.58RSD$13.32MRSD$229.05M

Dobijte potpun pregled istorije cene za Tectum Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tectum Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tectum Token, kao i istorijski obim trgovanja za TET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tectum Token, od početne cene za Tectum Token do najnovijih podataka o ceni za TET. Naš alat za istoriju cene za TET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije