Slika za TET
TETTectum Token
RSD$31.62
-12.28%
1D

Tectum Token (TET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$35.52RSD$36.48RSD$34.71RSD$35.28RSD$12.23MRSD$271.16M
Nov 11, 2026Nov 12, 2026RSD$35.47RSD$42.38RSD$34.94RSD$35.52RSD$12.47MRSD$273.35M
Nov 10, 2026Nov 11, 2026RSD$36.07RSD$36.18RSD$33.13RSD$35.47RSD$10.87MRSD$263.64M
Nov 9, 2026Nov 10, 2026RSD$38.19RSD$38.43RSD$36.07RSD$36.07RSD$11.75MRSD$282.94M
Nov 8, 2026Nov 9, 2026RSD$41.28RSD$43.63RSD$38.10RSD$38.27RSD$15.59MRSD$310.43M
Nov 7, 2026Nov 8, 2026RSD$34.83RSD$42.28RSD$34.79RSD$41.12RSD$13.11MRSD$302.42M
Nov 6, 2026Nov 7, 2026RSD$34.31RSD$36.47RSD$33.83RSD$34.83RSD$13.07MRSD$262.65M
Nov 5, 2026Nov 6, 2026RSD$38.37RSD$38.44RSD$34.21RSD$34.47RSD$10.60MRSD$277.76M
Nov 4, 2026Nov 5, 2026RSD$34.78RSD$39.49RSD$33.61RSD$38.47RSD$14.56MRSD$273.80M
Nov 3, 2026Nov 4, 2026RSD$30.11RSD$34.96RSD$29.40RSD$34.96RSD$11.80MRSD$229.85M
Nov 2, 2026Nov 3, 2026RSD$30.74RSD$30.79RSD$29.93RSD$30.11RSD$10.71MRSD$231.01M
Nov 1, 2026Nov 2, 2026RSD$30.57RSD$30.99RSD$30.20RSD$30.84RSD$10.70MRSD$232.83M
Oct 31, 2026Nov 1, 2026RSD$29.83RSD$30.90RSD$29.83RSD$30.65RSD$13.67MRSD$230.54M
Oct 30, 2026Oct 31, 2026RSD$29.51RSD$30.75RSD$29.40RSD$29.92RSD$12.54MRSD$227.74M
Oct 29, 2026Oct 30, 2026RSD$31.76RSD$32.09RSD$29.37RSD$29.37RSD$12.92MRSD$237.37M
Oct 28, 2026Oct 29, 2026RSD$30.00RSD$32.39RSD$29.90RSD$31.76RSD$16.21MRSD$237.85M
Oct 27, 2026Oct 28, 2026RSD$32.10RSD$32.29RSD$29.80RSD$29.92RSD$17.83MRSD$237.81M
Oct 26, 2026Oct 27, 2026RSD$34.70RSD$35.61RSD$30.00RSD$32.10RSD$15.71MRSD$257.14M
Oct 25, 2026Oct 26, 2026RSD$34.79RSD$35.79RSD$32.81RSD$34.59RSD$17.31MRSD$261.62M
Oct 24, 2026Oct 25, 2026RSD$37.77RSD$38.24RSD$33.89RSD$34.79RSD$13.06MRSD$274.27M
Oct 23, 2026Oct 24, 2026RSD$39.33RSD$40.24RSD$37.51RSD$37.68RSD$14.30MRSD$294.61M
Oct 22, 2026Oct 23, 2026RSD$44.47RSD$44.49RSD$38.77RSD$39.33RSD$17.12MRSD$316.07M
Oct 21, 2026Oct 22, 2026RSD$38.03RSD$45.60RSD$36.69RSD$44.37RSD$18.05MRSD$307.24M
Oct 20, 2026Oct 21, 2026RSD$32.95RSD$38.15RSD$32.00RSD$37.90RSD$13.05MRSD$256.72M
Oct 19, 2026Oct 20, 2026RSD$33.30RSD$33.61RSD$31.09RSD$32.95RSD$11.73MRSD$249.64M
Oct 18, 2026Oct 19, 2026RSD$35.11RSD$36.12RSD$32.90RSD$33.31RSD$14.64MRSD$263.16M
Oct 17, 2026Oct 18, 2026RSD$37.72RSD$39.58RSD$34.57RSD$34.97RSD$14.14MRSD$283.19M
Oct 16, 2026Oct 17, 2026RSD$36.78RSD$37.82RSD$36.39RSD$37.72RSD$15.29MRSD$281.16M
Oct 15, 2026Oct 16, 2026RSD$37.90RSD$38.05RSD$34.00RSD$36.70RSD$14.57MRSD$278.99M
Oct 14, 2026Oct 15, 2026RSD$38.33RSD$40.95RSD$37.70RSD$37.90RSD$12.83MRSD$295.31M
Oct 13, 2026Oct 14, 2026RSD$38.60RSD$40.29RSD$36.41RSD$38.33RSD$20.45MRSD$294.73M

Dobijte potpun pregled istorije cene za Tectum Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tectum Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tectum Token, kao i istorijski obim trgovanja za TET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tectum Token, od početne cene za Tectum Token do najnovijih podataka o ceni za TET. Naš alat za istoriju cene za TET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije