Slika za TET
TETTectum Token
RSD$27.93
10.23%
1D

Tectum Token (TET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$25.53RSD$28.46RSD$24.99RSD$27.83RSD$9.15MRSD$202.30M
Sep 2, 2026Sep 3, 2026RSD$26.85RSD$27.66RSD$24.88RSD$25.03RSD$11.55MRSD$200.17M
Sep 1, 2026Sep 2, 2026RSD$29.70RSD$30.97RSD$26.57RSD$26.83RSD$12.64MRSD$220.57M
Aug 31, 2026Sep 1, 2026RSD$26.73RSD$30.19RSD$26.34RSD$29.70RSD$10.42MRSD$208.09M
Aug 30, 2026Aug 31, 2026RSD$27.40RSD$28.89RSD$26.59RSD$26.95RSD$11.87MRSD$211.77M
Aug 29, 2026Aug 30, 2026RSD$27.39RSD$27.99RSD$26.56RSD$27.40RSD$12.67MRSD$208.11M
Aug 28, 2026Aug 29, 2026RSD$27.74RSD$28.58RSD$27.19RSD$27.77RSD$14.31MRSD$211.22M
Aug 27, 2026Aug 28, 2026RSD$26.39RSD$29.03RSD$25.89RSD$27.74RSD$15.01MRSD$202.61M
Aug 26, 2026Aug 27, 2026RSD$28.98RSD$29.15RSD$26.24RSD$26.39RSD$12.40MRSD$209.89M
Aug 25, 2026Aug 26, 2026RSD$29.85RSD$30.25RSD$28.90RSD$28.98RSD$13.05MRSD$224.41M
Aug 24, 2026Aug 25, 2026RSD$32.65RSD$32.74RSD$29.13RSD$29.85RSD$13.26MRSD$240.20M
Aug 23, 2026Aug 24, 2026RSD$32.13RSD$33.37RSD$32.04RSD$32.65RSD$13.79MRSD$246.15M
Aug 22, 2026Aug 23, 2026RSD$29.28RSD$32.21RSD$28.39RSD$32.13RSD$14.27MRSD$234.64M
Aug 21, 2026Aug 22, 2026RSD$26.81RSD$29.56RSD$26.78RSD$29.28RSD$12.33MRSD$211.31M
Aug 20, 2026Aug 21, 2026RSD$24.17RSD$26.90RSD$24.00RSD$26.81RSD$13.82MRSD$191.22M
Aug 19, 2026Aug 20, 2026RSD$21.22RSD$24.57RSD$21.11RSD$24.20RSD$10.30MRSD$167.52M
Aug 18, 2026Aug 19, 2026RSD$21.16RSD$21.73RSD$21.09RSD$21.22RSD$9.37MRSD$162.00M
Aug 17, 2026Aug 18, 2026RSD$20.93RSD$22.19RSD$20.90RSD$21.16RSD$12.99MRSD$162.41M
Aug 16, 2026Aug 17, 2026RSD$22.74RSD$22.90RSD$20.89RSD$20.94RSD$11.21MRSD$171.70M
Aug 15, 2026Aug 16, 2026RSD$22.70RSD$23.01RSD$22.41RSD$22.74RSD$11.57MRSD$172.53M
Aug 14, 2026Aug 15, 2026RSD$22.83RSD$23.49RSD$22.42RSD$22.70RSD$11.27MRSD$173.59M
Aug 13, 2026Aug 14, 2026RSD$22.54RSD$23.25RSD$22.53RSD$22.83RSD$10.83MRSD$173.12M
Aug 12, 2026Aug 13, 2026RSD$23.59RSD$23.59RSD$22.33RSD$22.55RSD$12.11MRSD$173.48M
Aug 11, 2026Aug 12, 2026RSD$26.10RSD$26.89RSD$23.32RSD$23.60RSD$8.88MRSD$192.15M
Aug 10, 2026Aug 11, 2026RSD$28.17RSD$28.18RSD$27.36RSD$27.36RSD$7.16MRSD$212.06M
Aug 9, 2026Aug 10, 2026RSD$28.21RSD$28.29RSD$28.12RSD$28.17RSD$7.75MRSD$214.17M
Aug 8, 2026Aug 9, 2026RSD$27.29RSD$28.48RSD$26.99RSD$28.21RSD$7.49MRSD$209.82M
Aug 7, 2026Aug 8, 2026RSD$27.22RSD$27.38RSD$27.12RSD$27.29RSD$7.38MRSD$206.93M
Aug 6, 2026Aug 7, 2026RSD$26.74RSD$28.58RSD$26.70RSD$27.22RSD$7.04MRSD$205.80M
Aug 5, 2026Aug 6, 2026RSD$26.43RSD$26.88RSD$25.92RSD$26.74RSD$6.93MRSD$200.76M
Aug 4, 2026Aug 5, 2026RSD$26.72RSD$26.74RSD$26.33RSD$26.43RSD$7.11MRSD$201.72M

Dobijte potpun pregled istorije cene za Tectum Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tectum Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tectum Token, kao i istorijski obim trgovanja za TET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tectum Token, od početne cene za Tectum Token do najnovijih podataka o ceni za TET. Naš alat za istoriju cene za TET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije