Slika za TET
TETTectum Token
RSD$36.17
1.69%
1D

Tectum Token (TET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$37.27RSD$37.41RSD$33.43RSD$36.08RSD$14.32MRSD$274.30M
Oct 14, 2026Oct 15, 2026RSD$37.68RSD$40.26RSD$37.07RSD$37.26RSD$12.62MRSD$290.34M
Oct 13, 2026Oct 14, 2026RSD$37.95RSD$39.61RSD$35.79RSD$37.68RSD$20.11MRSD$289.78M
Oct 12, 2026Oct 13, 2026RSD$30.70RSD$38.16RSD$29.93RSD$38.16RSD$12.82MRSD$248.08M
Oct 11, 2026Oct 12, 2026RSD$30.48RSD$31.50RSD$29.42RSD$30.32RSD$9.70MRSD$233.06M
Oct 10, 2026Oct 11, 2026RSD$31.83RSD$32.21RSD$30.35RSD$30.54RSD$14.58MRSD$237.33M
Oct 9, 2026Oct 10, 2026RSD$27.43RSD$31.89RSD$27.26RSD$31.83RSD$11.33MRSD$217.91M
Oct 8, 2026Oct 9, 2026RSD$27.09RSD$28.50RSD$26.47RSD$27.22RSD$10.15MRSD$209.33M
Oct 7, 2026Oct 8, 2026RSD$28.81RSD$29.20RSD$27.05RSD$27.36RSD$9.63MRSD$212.42M
Oct 6, 2026Oct 7, 2026RSD$27.63RSD$30.10RSD$26.79RSD$28.93RSD$11.41MRSD$212.92M
Oct 5, 2026Oct 6, 2026RSD$26.41RSD$30.30RSD$26.11RSD$27.61RSD$10.62MRSD$202.92M
Oct 4, 2026Oct 5, 2026RSD$29.54RSD$29.66RSD$25.78RSD$26.48RSD$13.13MRSD$208.38M
Oct 3, 2026Oct 4, 2026RSD$27.51RSD$29.79RSD$27.51RSD$29.47RSD$15.38MRSD$214.89M
Oct 2, 2026Oct 3, 2026RSD$30.85RSD$33.82RSD$27.37RSD$27.49RSD$13.97MRSD$240.10M
Oct 1, 2026Oct 2, 2026RSD$29.56RSD$34.28RSD$29.32RSD$30.78RSD$12.83MRSD$240.65M
Sep 30, 2026Oct 1, 2026RSD$28.61RSD$30.31RSD$27.77RSD$29.74RSD$10.41MRSD$216.40M
Sep 29, 2026Sep 30, 2026RSD$31.98RSD$32.66RSD$28.55RSD$28.61RSD$16.60MRSD$230.68M
Sep 28, 2026Sep 29, 2026RSD$26.46RSD$34.74RSD$25.81RSD$31.87RSD$10.16MRSD$210.33M
Sep 27, 2026Sep 28, 2026RSD$26.46RSD$27.13RSD$26.11RSD$26.52RSD$9.53MRSD$201.82M
Sep 26, 2026Sep 27, 2026RSD$26.18RSD$26.80RSD$25.67RSD$26.28RSD$9.17MRSD$197.84M
Sep 25, 2026Sep 26, 2026RSD$25.50RSD$26.87RSD$25.13RSD$26.18RSD$9.25MRSD$197.12M
Sep 24, 2026Sep 25, 2026RSD$26.13RSD$26.35RSD$25.05RSD$25.41RSD$8.91MRSD$194.96M
Sep 23, 2026Sep 24, 2026RSD$27.26RSD$27.83RSD$26.06RSD$26.06RSD$9.18MRSD$203.63M
Sep 22, 2026Sep 23, 2026RSD$27.89RSD$29.33RSD$27.09RSD$27.35RSD$11.44MRSD$212.61M
Sep 21, 2026Sep 22, 2026RSD$25.35RSD$28.85RSD$25.35RSD$27.99RSD$10.14MRSD$201.14M
Sep 20, 2026Sep 21, 2026RSD$25.56RSD$26.16RSD$24.98RSD$25.37RSD$9.62MRSD$192.94M
Sep 19, 2026Sep 20, 2026RSD$25.95RSD$26.31RSD$25.26RSD$25.64RSD$11.45MRSD$195.74M
Sep 18, 2026Sep 19, 2026RSD$26.26RSD$27.37RSD$25.25RSD$25.95RSD$10.49MRSD$201.05M
Sep 17, 2026Sep 18, 2026RSD$26.54RSD$27.17RSD$26.25RSD$26.26RSD$9.26MRSD$203.45M
Sep 16, 2026Sep 17, 2026RSD$28.03RSD$28.08RSD$26.20RSD$26.50RSD$8.02MRSD$205.59M

Dobijte potpun pregled istorije cene za Tectum Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tectum Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tectum Token, kao i istorijski obim trgovanja za TET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tectum Token, od početne cene za Tectum Token do najnovijih podataka o ceni za TET. Naš alat za istoriju cene za TET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije