Slika za TONIC
TONICTectonic
RSD$0.0₆8933
-7.10%
1D

Tectonic (TONIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0₆9815RSD$0.0₆9846RSD$0.0₆8935RSD$0.0₆8935RSD$1.61MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅1148RSD$0.0₅1163RSD$0.0₆9730RSD$0.0₆9816RSD$2.27MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅1061RSD$0.0₅1154RSD$0.0₅1061RSD$0.0₅1148RSD$395,741RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅1104RSD$0.0₅1104RSD$0.0₅1042RSD$0.0₅1061RSD$473,175RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅1099RSD$0.0₅1133RSD$0.0₅1088RSD$0.0₅1104RSD$114,966RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅1101RSD$0.0₅1132RSD$0.0₅1090RSD$0.0₅1109RSD$304,734RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅1083RSD$0.0₅1112RSD$0.0₅1081RSD$0.0₅1101RSD$282,941RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅1099RSD$0.0₅1101RSD$0.0₅1062RSD$0.0₅1081RSD$1.15MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅1219RSD$0.0₅1223RSD$0.0₅1092RSD$0.0₅1099RSD$695,478RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅1207RSD$0.0₅1235RSD$0.0₅1204RSD$0.0₅1219RSD$268,210RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅1234RSD$0.0₅1247RSD$0.0₅1206RSD$0.0₅1207RSD$386,648RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅1183RSD$0.0₅1237RSD$0.0₅1183RSD$0.0₅1233RSD$270,543RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅1188RSD$0.0₅1219RSD$0.0₅1178RSD$0.0₅1182RSD$329,839RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅1236RSD$0.0₅1243RSD$0.0₅1188RSD$0.0₅1188RSD$360,819RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅1274RSD$0.0₅1296RSD$0.0₅1231RSD$0.0₅1236RSD$869,401RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅1272RSD$0.0₅1309RSD$0.0₅1259RSD$0.0₅1274RSD$449,425RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅1232RSD$0.0₅1399RSD$0.0₅1202RSD$0.0₅1271RSD$714,185RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅1291RSD$0.0₅1539RSD$0.0₅1156RSD$0.0₅1231RSD$766,812RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅1320RSD$0.0₅1320RSD$0.0₅1266RSD$0.0₅1291RSD$653,602RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅1333RSD$0.0₅1337RSD$0.0₅1308RSD$0.0₅1318RSD$478,338RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅1285RSD$0.0₅1344RSD$0.0₅1282RSD$0.0₅1333RSD$1.16MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅3424RSD$0.0₅3424RSD$0.0₅1272RSD$0.0₅1285RSD$1.18MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅3424RSD$0.0₅3424RSD$0.0₅3424RSD$0.0₅3424RSD$2,443.67RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅2831RSD$0.0₅3424RSD$0.0₅2774RSD$0.0₅3424RSD$1.17BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅1468RSD$0.00002997RSD$0.0₅1338RSD$0.0₅2831RSD$528.96MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅1467RSD$0.0₅1469RSD$0.0₅1440RSD$0.0₅1468RSD$833,327RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅1565RSD$0.0₅1569RSD$0.0₅1464RSD$0.0₅1467RSD$731,641RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅1539RSD$0.0₅1582RSD$0.0₅1521RSD$0.0₅1565RSD$1.85MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅1523RSD$0.0₅1547RSD$0.0₅1383RSD$0.0₅1539RSD$6.93MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅1570RSD$0.0₅1580RSD$0.0₅1432RSD$0.0₅1516RSD$7.84MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅1548RSD$0.0₅1616RSD$0.0₅1484RSD$0.0₅1570RSD$7.37MRSD$0.00

Dobijte potpun pregled istorije cene za Tectonic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tectonic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tectonic, kao i istorijski obim trgovanja za TONIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tectonic, od početne cene za Tectonic do najnovijih podataka o ceni za TONIC. Naš alat za istoriju cene za TONIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije