Slika za TONIC
TONICTectonic
RSD$0.0₆7921
-0.87%
1D

Tectonic (TONIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0₆7955RSD$0.0₆8098RSD$0.0₆7760RSD$0.0₆7890RSD$194,169RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆8006RSD$0.0₆8131RSD$0.0₆7899RSD$0.0₆7955RSD$429,620RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆8118RSD$0.0₆8675RSD$0.0₆7995RSD$0.0₆8014RSD$305,384RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆8395RSD$0.0₅1125RSD$0.0₆8055RSD$0.0₆8118RSD$269,153RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆9345RSD$0.0₅1055RSD$0.0₆8276RSD$0.0₆8395RSD$160,033RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆8555RSD$0.0₅1433RSD$0.0₆8108RSD$0.0₆9345RSD$361,512RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆8804RSD$0.0₅1042RSD$0.0₆8407RSD$0.0₆8565RSD$277,954RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆9113RSD$0.0₆9273RSD$0.0₆8770RSD$0.0₆8804RSD$260,073RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆9450RSD$0.0₆9499RSD$0.0₆9107RSD$0.0₆9113RSD$346,149RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆9603RSD$0.0₆9712RSD$0.0₆9350RSD$0.0₆9446RSD$209,147RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆9390RSD$0.0₆9616RSD$0.0₆9370RSD$0.0₆9603RSD$100,871RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆9398RSD$0.0₆9402RSD$0.0₆9270RSD$0.0₆9390RSD$352,558RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆9599RSD$0.0₆9755RSD$0.0₆9354RSD$0.0₆9398RSD$487,553RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆9611RSD$0.0₆9785RSD$0.0₆9580RSD$0.0₆9599RSD$481,286RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆9688RSD$0.0₆9802RSD$0.0₆9582RSD$0.0₆9611RSD$568,401RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆9785RSD$0.0₆9957RSD$0.0₆9638RSD$0.0₆9690RSD$736,665RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆9524RSD$0.0₆9830RSD$0.0₆9240RSD$0.0₆9796RSD$477,354RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆9617RSD$0.0₆9788RSD$0.0₆9508RSD$0.0₆9508RSD$496,476RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆9497RSD$0.0₆9657RSD$0.0₆9419RSD$0.0₆9619RSD$1.18MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆8426RSD$0.0₆9501RSD$0.0₆8391RSD$0.0₆9489RSD$909,011RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆9105RSD$0.0₆9120RSD$0.0₆8193RSD$0.0₆8422RSD$1.61MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅1001RSD$0.0₅1004RSD$0.0₆9110RSD$0.0₆9110RSD$1.64MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅1170RSD$0.0₅1186RSD$0.0₆9920RSD$0.0₅1001RSD$2.32MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅1082RSD$0.0₅1176RSD$0.0₅1082RSD$0.0₅1170RSD$403,456RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅1126RSD$0.0₅1126RSD$0.0₅1063RSD$0.0₅1082RSD$482,399RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅1120RSD$0.0₅1155RSD$0.0₅1109RSD$0.0₅1126RSD$117,207RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅1123RSD$0.0₅1154RSD$0.0₅1111RSD$0.0₅1131RSD$310,675RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅1104RSD$0.0₅1134RSD$0.0₅1102RSD$0.0₅1122RSD$288,411RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅1121RSD$0.0₅1122RSD$0.0₅1083RSD$0.0₅1102RSD$1.17MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅1243RSD$0.0₅1247RSD$0.0₅1113RSD$0.0₅1121RSD$709,035RSD$0.00

Dobijte potpun pregled istorije cene za Tectonic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tectonic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tectonic, kao i istorijski obim trgovanja za TONIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tectonic, od početne cene za Tectonic do najnovijih podataka o ceni za TONIC. Naš alat za istoriju cene za TONIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije