Slika za TONIC
TONICTectonic
RSD$0.0₆6623
-19.09%
1D

Tectonic (TONIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0₆6274RSD$0.0₅2200RSD$0.0₆5796RSD$0.0₆6313RSD$388,037RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0₆6315RSD$0.0₆6583RSD$0.0₆5308RSD$0.0₆6274RSD$258,843RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0₆6466RSD$0.0₆6480RSD$0.0₆6299RSD$0.0₆6315RSD$167,020RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0₆6412RSD$0.0₆6552RSD$0.0₆6409RSD$0.0₆6466RSD$223,167RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0₆6554RSD$0.0₆6564RSD$0.0₆6367RSD$0.0₆6412RSD$48,388RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0₆6676RSD$0.0₆6696RSD$0.0₆6516RSD$0.0₆6550RSD$85,394RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₆6534RSD$0.0₆6830RSD$0.0₆6525RSD$0.0₆6676RSD$379,737RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₆6865RSD$0.0₆6899RSD$0.0₆6530RSD$0.0₆6534RSD$252,721RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₆6761RSD$0.0₆6961RSD$0.0₆6663RSD$0.0₆6865RSD$127,642RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₆6661RSD$0.0₆6801RSD$0.0₆6654RSD$0.0₆6761RSD$58,241RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₆6879RSD$0.0₆6953RSD$0.0₆6646RSD$0.0₆6661RSD$84,255RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₆6882RSD$0.0₆7286RSD$0.0₆6793RSD$0.0₆6853RSD$75,726RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₆7026RSD$0.0₆7518RSD$0.0₆6882RSD$0.0₆6886RSD$95,546RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₆7165RSD$0.0₆7544RSD$0.0₆6827RSD$0.0₆7026RSD$289,118RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₆7161RSD$0.0₆7303RSD$0.0₆7032RSD$0.0₆7165RSD$166,935RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₆7187RSD$0.0₆7272RSD$0.0₆7120RSD$0.0₆7161RSD$178,903RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₆7281RSD$0.0₆7294RSD$0.0₆7131RSD$0.0₆7189RSD$109,490RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₆7399RSD$0.0₆7401RSD$0.0₆7276RSD$0.0₆7280RSD$90,506RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆7500RSD$0.0₆7533RSD$0.0₆7384RSD$0.0₆7399RSD$121,760RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆7563RSD$0.0₆7589RSD$0.0₆7379RSD$0.0₆7500RSD$138,898RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆7635RSD$0.0₆7744RSD$0.0₆7562RSD$0.0₆7563RSD$150,128RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆7866RSD$0.0₆7866RSD$0.0₆7626RSD$0.0₆7635RSD$173,070RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆7826RSD$0.0₆7947RSD$0.0₆7755RSD$0.0₆7866RSD$116,222RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆7779RSD$0.0₆7837RSD$0.0₆7641RSD$0.0₆7825RSD$118,333RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆7690RSD$0.0₆7859RSD$0.0₆7652RSD$0.0₆7777RSD$155,813RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆7729RSD$0.0₆7875RSD$0.0₆7518RSD$0.0₆7690RSD$80,626RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆7871RSD$0.0₆8283RSD$0.0₆7604RSD$0.0₆7638RSD$170,063RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆7961RSD$0.0₆8037RSD$0.0₆7813RSD$0.0₆7868RSD$189,252RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆8012RSD$0.0₆8063RSD$0.0₆7825RSD$0.0₆7961RSD$226,222RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆8077RSD$0.0₆8222RSD$0.0₆7879RSD$0.0₆8010RSD$197,138RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆8129RSD$0.0₆8255RSD$0.0₆8019RSD$0.0₆8077RSD$436,187RSD$0.00

Dobijte potpun pregled istorije cene za Tectonic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tectonic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tectonic, kao i istorijski obim trgovanja za TONIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tectonic, od početne cene za Tectonic do najnovijih podataka o ceni za TONIC. Naš alat za istoriju cene za TONIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije