Slika za TONIC
TONICTectonic
RSD$0.0₅1313
3.48%
1D

Tectonic (TONIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0₅3373RSD$0.0₅3373RSD$0.0₅1253RSD$0.0₅1265RSD$1.16MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅3373RSD$0.0₅3373RSD$0.0₅3373RSD$0.0₅3373RSD$2,406.73RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅2788RSD$0.0₅3373RSD$0.0₅2732RSD$0.0₅3373RSD$1.15BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅1445RSD$0.00002951RSD$0.0₅1318RSD$0.0₅2788RSD$520.96MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅1445RSD$0.0₅1447RSD$0.0₅1418RSD$0.0₅1445RSD$820,729RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅1541RSD$0.0₅1545RSD$0.0₅1442RSD$0.0₅1445RSD$720,581RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅1516RSD$0.0₅1558RSD$0.0₅1498RSD$0.0₅1541RSD$1.82MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅1500RSD$0.0₅1524RSD$0.0₅1362RSD$0.0₅1516RSD$6.83MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅1546RSD$0.0₅1556RSD$0.0₅1411RSD$0.0₅1494RSD$7.72MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅1525RSD$0.0₅1591RSD$0.0₅1462RSD$0.0₅1546RSD$7.26MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅1483RSD$0.0₅1543RSD$0.0₅1394RSD$0.0₅1526RSD$4.17MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅1498RSD$0.0₅1689RSD$0.0₅1481RSD$0.0₅1493RSD$3.40MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅1428RSD$0.0₅1522RSD$0.0₅1428RSD$0.0₅1498RSD$1.52MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅1365RSD$0.0₅1459RSD$0.0₅1364RSD$0.0₅1428RSD$1.20MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅1310RSD$0.0₅1375RSD$0.0₅1303RSD$0.0₅1365RSD$365,062RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅1320RSD$0.0₅1339RSD$0.0₅1301RSD$0.0₅1314RSD$641,210RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅1343RSD$0.0₅1345RSD$0.0₅1314RSD$0.0₅1320RSD$818,954RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅1324RSD$0.0₅1346RSD$0.0₅1314RSD$0.0₅1343RSD$724,189RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅1369RSD$0.0₅1375RSD$0.0₅1320RSD$0.0₅1342RSD$1.00MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₅1321RSD$0.0₅1388RSD$0.0₅1321RSD$0.0₅1372RSD$1.18MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₅1348RSD$0.0₅1353RSD$0.0₅1310RSD$0.0₅1347RSD$1.08MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₅1326RSD$0.0₅1361RSD$0.0₅1319RSD$0.0₅1319RSD$1.19MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₅1351RSD$0.0₅1355RSD$0.0₅1315RSD$0.0₅1351RSD$1.48MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₅1366RSD$0.0₅1379RSD$0.0₅1317RSD$0.0₅1351RSD$1.35MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₅1389RSD$0.0₅1401RSD$0.0₅1337RSD$0.0₅1367RSD$1.78MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₅1393RSD$0.0₅1416RSD$0.0₅1312RSD$0.0₅1388RSD$3.97MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₅1436RSD$0.0₅1449RSD$0.0₅1359RSD$0.0₅1397RSD$10.19MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₅1464RSD$0.0₅1796RSD$0.0₅1416RSD$0.0₅1433RSD$4.37MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₅1462RSD$0.0₅1478RSD$0.0₅1430RSD$0.0₅1444RSD$3.19MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₅1503RSD$0.0₅1523RSD$0.0₅1430RSD$0.0₅1461RSD$15.77MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0₅1496RSD$0.0₅1529RSD$0.0₅1411RSD$0.0₅1500RSD$6.87MRSD$0.00

Dobijte potpun pregled istorije cene za Tectonic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tectonic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tectonic, kao i istorijski obim trgovanja za TONIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tectonic, od početne cene za Tectonic do najnovijih podataka o ceni za TONIC. Naš alat za istoriju cene za TONIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije