Slika za FTI
FTITechnipFMC Tokenized Stock
RSD$7,139.15
-2.31%
1D

TechnipFMC Tokenized Stock (FTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$7,323.74RSD$7,328.46RSD$7,049.86RSD$7,140.58RSD$1.09BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7,340.45RSD$7,377.34RSD$7,232.21RSD$7,323.74RSD$1.16BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7,174.04RSD$7,534.60RSD$7,140.06RSD$7,340.67RSD$1.36BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7,174.04RSD$7,174.04RSD$7,174.04RSD$7,174.04RSD$1.69BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7,173.75RSD$7,174.33RSD$7,173.61RSD$7,174.04RSD$1.69BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7,190.71RSD$7,245.38RSD$7,095.40RSD$7,173.75RSD$1.16BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7,104.18RSD$7,197.15RSD$7,080.98RSD$7,190.71RSD$868.16MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7,172.32RSD$7,197.69RSD$7,093.27RSD$7,104.18RSD$725.56MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7,432.76RSD$7,432.76RSD$7,127.12RSD$7,172.25RSD$1.01BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7,432.76RSD$7,432.76RSD$7,432.76RSD$7,432.76RSD$1.34BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7,432.76RSD$7,432.76RSD$7,432.76RSD$7,432.76RSD$1.34BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7,432.76RSD$7,432.76RSD$7,432.76RSD$7,432.76RSD$1.34BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7,432.76RSD$7,432.76RSD$7,432.76RSD$7,432.76RSD$1.34BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7,434.02RSD$7,434.32RSD$7,432.24RSD$7,432.76RSD$1.34BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7,393.61RSD$7,531.70RSD$7,380.73RSD$7,434.10RSD$1.08BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7,434.10RSD$7,519.25RSD$7,277.47RSD$7,393.83RSD$1.38BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7,510.21RSD$7,510.21RSD$7,398.39RSD$7,434.17RSD$1.86BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7,510.21RSD$7,510.21RSD$7,510.21RSD$7,510.21RSD$2.40BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7,510.51RSD$7,510.66RSD$7,509.46RSD$7,510.21RSD$2.40BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7,573.81RSD$7,574.25RSD$7,366.86RSD$7,510.59RSD$1.33BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7,590.79RSD$7,640.49RSD$7,574.11RSD$7,574.18RSD$1.27BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7,817.05RSD$7,836.66RSD$7,525.89RSD$7,590.87RSD$1.85BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7,618.93RSD$7,871.45RSD$7,609.87RSD$7,817.05RSD$1.41BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7,980.50RSD$7,980.50RSD$7,588.81RSD$7,618.93RSD$2.23BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7,980.50RSD$7,980.50RSD$7,980.50RSD$7,980.50RSD$3.32BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7,980.66RSD$7,981.38RSD$7,980.18RSD$7,980.50RSD$3.32BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7,893.80RSD$7,988.05RSD$7,750.33RSD$7,980.74RSD$2.20BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8,127.59RSD$8,127.59RSD$7,842.27RSD$7,893.65RSD$1.17BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8,155.07RSD$8,336.33RSD$8,122.21RSD$8,127.59RSD$962.69MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8,322.06RSD$8,397.70RSD$8,129.60RSD$8,154.98RSD$306.12MRSD$0.00

Dobijte potpun pregled istorije cene za TechnipFMC Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TechnipFMC Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TechnipFMC Tokenized Stock, kao i istorijski obim trgovanja za FTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TechnipFMC Tokenized Stock, od početne cene za TechnipFMC Tokenized Stock do najnovijih podataka o ceni za FTI. Naš alat za istoriju cene za FTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije