Slika za FTI
FTITechnipFMC Tokenized Stock
RSD$7,189.91
2.27%
1D

TechnipFMC Tokenized Stock (FTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$6,993.83RSD$7,192.22RSD$6,961.51RSD$7,189.41RSD$1.10BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$7,482.75RSD$7,482.75RSD$6,939.26RSD$6,994.24RSD$713.07MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$7,480.58RSD$7,559.09RSD$7,396.90RSD$7,482.75RSD$883.76MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$7,369.51RSD$7,498.13RSD$7,353.28RSD$7,480.58RSD$763.51MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$7,311.71RSD$7,438.06RSD$7,310.71RSD$7,369.51RSD$572.52MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$7,311.71RSD$7,311.71RSD$7,311.71RSD$7,311.71RSD$600.73MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$7,311.79RSD$7,312.59RSD$7,311.35RSD$7,311.71RSD$600.75MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6,979.64RSD$7,358.77RSD$6,977.97RSD$7,312.15RSD$933.07MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7,322.85RSD$7,322.99RSD$6,705.92RSD$6,979.64RSD$1.07BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7,207.40RSD$7,389.32RSD$7,205.03RSD$7,322.99RSD$953.14MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7,326.13RSD$7,326.42RSD$7,178.47RSD$7,207.40RSD$726.93MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7,266.96RSD$7,333.81RSD$7,205.88RSD$7,326.13RSD$213.46MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7,267.03RSD$7,267.25RSD$7,266.81RSD$7,266.96RSD$356.23MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7,266.45RSD$7,267.25RSD$7,265.50RSD$7,266.96RSD$839.38MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7,129.52RSD$7,340.48RSD$7,128.38RSD$7,266.52RSD$1.01BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7,249.69RSD$7,250.04RSD$7,023.72RSD$7,129.59RSD$1.16BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$7,385.95RSD$7,432.38RSD$7,233.70RSD$7,249.69RSD$713.26MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7,287.73RSD$7,449.05RSD$7,287.66RSD$7,385.95RSD$449.73MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7,276.68RSD$7,409.06RSD$7,276.68RSD$7,287.73RSD$414.25MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7,276.68RSD$7,276.68RSD$7,276.68RSD$7,276.68RSD$480.25MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7,277.12RSD$7,277.41RSD$7,276.03RSD$7,276.68RSD$480.25MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7,292.14RSD$7,367.79RSD$7,275.02RSD$7,277.19RSD$1.47BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7,163.83RSD$7,318.52RSD$7,162.11RSD$7,292.21RSD$1.26BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7,347.59RSD$7,352.32RSD$7,072.81RSD$7,163.83RSD$1.09BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7,364.35RSD$7,401.36RSD$7,255.75RSD$7,347.59RSD$1.17BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7,197.40RSD$7,559.13RSD$7,163.31RSD$7,364.57RSD$1.36BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7,197.40RSD$7,197.40RSD$7,197.40RSD$7,197.40RSD$1.69BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7,197.11RSD$7,197.68RSD$7,196.96RSD$7,197.40RSD$1.69BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7,214.12RSD$7,268.97RSD$7,118.50RSD$7,197.11RSD$1.16BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7,127.31RSD$7,220.58RSD$7,104.03RSD$7,214.12RSD$870.99MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7,195.67RSD$7,221.12RSD$7,116.36RSD$7,127.31RSD$727.92MRSD$0.00

Dobijte potpun pregled istorije cene za TechnipFMC Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TechnipFMC Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TechnipFMC Tokenized Stock, kao i istorijski obim trgovanja za FTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TechnipFMC Tokenized Stock, od početne cene za TechnipFMC Tokenized Stock do najnovijih podataka o ceni za FTI. Naš alat za istoriju cene za FTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije