Slika za FTI
FTITechnipFMC Tokenized Stock
RSD$7,227.67
0.54%
1D

TechnipFMC Tokenized Stock (FTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$7,029.79RSD$7,229.20RSD$6,997.31RSD$7,226.38RSD$1.10BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$7,521.22RSD$7,521.22RSD$6,974.94RSD$7,030.21RSD$716.73MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$7,519.05RSD$7,597.96RSD$7,434.94RSD$7,521.22RSD$888.30MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$7,407.41RSD$7,536.69RSD$7,391.09RSD$7,519.05RSD$767.43MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$7,349.31RSD$7,476.31RSD$7,348.30RSD$7,407.41RSD$575.46MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$7,349.31RSD$7,349.31RSD$7,349.31RSD$7,349.31RSD$603.82MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$7,349.39RSD$7,350.20RSD$7,348.95RSD$7,349.31RSD$603.84MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7,015.54RSD$7,396.62RSD$7,013.85RSD$7,349.76RSD$937.87MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7,360.51RSD$7,360.65RSD$6,740.41RSD$7,015.54RSD$1.08BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7,244.47RSD$7,427.32RSD$7,242.08RSD$7,360.65RSD$958.04MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7,363.80RSD$7,364.10RSD$7,215.39RSD$7,244.47RSD$730.67MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7,304.33RSD$7,371.53RSD$7,242.94RSD$7,363.80RSD$214.55MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7,304.40RSD$7,304.62RSD$7,304.18RSD$7,304.33RSD$358.06MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7,303.81RSD$7,304.62RSD$7,302.86RSD$7,304.33RSD$843.70MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7,166.18RSD$7,378.22RSD$7,165.03RSD$7,303.89RSD$1.02BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7,286.97RSD$7,287.33RSD$7,059.84RSD$7,166.25RSD$1.17BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$7,423.94RSD$7,470.60RSD$7,270.90RSD$7,286.97RSD$716.93MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7,325.21RSD$7,487.36RSD$7,325.13RSD$7,423.94RSD$452.04MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7,314.10RSD$7,447.16RSD$7,314.10RSD$7,325.21RSD$416.38MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7,314.10RSD$7,314.10RSD$7,314.10RSD$7,314.10RSD$482.72MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7,314.54RSD$7,314.84RSD$7,313.45RSD$7,314.10RSD$482.72MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7,329.64RSD$7,405.68RSD$7,312.43RSD$7,314.61RSD$1.47BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7,200.67RSD$7,356.16RSD$7,198.94RSD$7,329.71RSD$1.27BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7,385.37RSD$7,390.13RSD$7,109.18RSD$7,200.67RSD$1.10BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7,402.22RSD$7,439.42RSD$7,293.06RSD$7,385.37RSD$1.17BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7,234.41RSD$7,598.01RSD$7,200.14RSD$7,402.44RSD$1.37BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7,234.41RSD$7,234.41RSD$7,234.41RSD$7,234.41RSD$1.70BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7,234.12RSD$7,234.70RSD$7,233.97RSD$7,234.41RSD$1.70BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7,251.21RSD$7,306.35RSD$7,155.11RSD$7,234.12RSD$1.17BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7,163.96RSD$7,257.71RSD$7,140.57RSD$7,251.21RSD$875.47MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7,232.68RSD$7,258.26RSD$7,152.96RSD$7,163.96RSD$731.66MRSD$0.00

Dobijte potpun pregled istorije cene za TechnipFMC Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TechnipFMC Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TechnipFMC Tokenized Stock, kao i istorijski obim trgovanja za FTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TechnipFMC Tokenized Stock, od početne cene za TechnipFMC Tokenized Stock do najnovijih podataka o ceni za FTI. Naš alat za istoriju cene za FTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije