Slika za FTI
FTITechnipFMC Tokenized Stock
RSD$7,366.96
-3.00%
1D

TechnipFMC Tokenized Stock (FTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$7,395.81RSD$7,640.94RSD$7,387.02RSD$7,588.13RSD$1.36BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7,746.80RSD$7,746.80RSD$7,366.58RSD$7,395.81RSD$2.16BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7,746.80RSD$7,746.80RSD$7,746.80RSD$7,746.80RSD$3.22BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7,746.95RSD$7,747.65RSD$7,746.48RSD$7,746.80RSD$3.22BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7,662.64RSD$7,754.12RSD$7,523.36RSD$7,747.03RSD$2.13BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7,889.58RSD$7,889.58RSD$7,612.62RSD$7,662.49RSD$1.14BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7,916.25RSD$8,092.21RSD$7,884.36RSD$7,889.58RSD$934.49MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8,078.35RSD$8,151.78RSD$7,891.53RSD$7,916.17RSD$297.15MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8,079.40RSD$8,079.48RSD$8,078.35RSD$8,078.35RSD$88,865RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8,080.21RSD$8,080.21RSD$8,078.99RSD$8,079.40RSD$645.38MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8,081.74RSD$8,081.82RSD$8,079.64RSD$8,080.21RSD$1.03BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8,116.53RSD$8,117.10RSD$8,007.21RSD$8,081.74RSD$1.40BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$8,055.46RSD$8,183.50RSD$8,054.25RSD$8,116.61RSD$1.09BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7,933.48RSD$8,129.84RSD$7,776.49RSD$8,055.38RSD$1.01BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7,942.96RSD$7,991.79RSD$7,876.15RSD$7,933.72RSD$909.49MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7,678.35RSD$7,944.14RSD$7,678.35RSD$7,942.96RSD$1.39BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7,678.35RSD$7,678.35RSD$7,678.35RSD$7,678.35RSD$1.96BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7,677.96RSD$7,679.11RSD$7,677.88RSD$7,678.35RSD$1.96BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7,756.76RSD$7,757.38RSD$7,624.38RSD$7,677.96RSD$1.48BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7,682.47RSD$7,855.30RSD$7,578.40RSD$7,756.76RSD$890.54MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7,636.03RSD$7,753.65RSD$7,519.28RSD$7,682.47RSD$829.91MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7,679.61RSD$7,741.10RSD$7,594.42RSD$7,635.96RSD$1.49BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7,850.86RSD$7,850.86RSD$7,526.11RSD$7,679.52RSD$1.55BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7,850.86RSD$7,850.86RSD$7,850.86RSD$7,850.86RSD$1.72BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7,849.52RSD$7,850.86RSD$7,848.34RSD$7,850.86RSD$1.72BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7,852.47RSD$7,954.50RSD$7,812.80RSD$7,849.52RSD$2.07BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7,813.19RSD$7,987.83RSD$7,809.75RSD$7,852.71RSD$3.15BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$7,924.27RSD$8,054.02RSD$7,751.40RSD$7,813.19RSD$1.61BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$8,073.06RSD$8,125.05RSD$7,920.67RSD$7,924.27RSD$578.26MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$7,982.08RSD$8,138.95RSD$7,965.98RSD$8,073.06RSD$412.33MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$7,982.08RSD$7,982.08RSD$7,982.08RSD$7,982.08RSD$412.98MRSD$0.00

Dobijte potpun pregled istorije cene za TechnipFMC Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TechnipFMC Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TechnipFMC Tokenized Stock, kao i istorijski obim trgovanja za FTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TechnipFMC Tokenized Stock, od početne cene za TechnipFMC Tokenized Stock do najnovijih podataka o ceni za FTI. Naš alat za istoriju cene za FTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije