Slika za HUMAN
HUMANTeam Human
RSD$0.003845
-18.69%
1D

Team Human (HUMAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.006028RSD$0.006063RSD$0.004719RSD$0.004720RSD$1.27MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.006463RSD$0.007069RSD$0.006019RSD$0.006025RSD$1.81MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007613RSD$0.008673RSD$0.005994RSD$0.006462RSD$3.04MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007207RSD$0.009022RSD$0.007088RSD$0.007613RSD$10.25MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.008141RSD$0.009312RSD$0.006138RSD$0.007194RSD$3.23MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.008056RSD$0.009273RSD$0.007419RSD$0.008141RSD$3.94MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009637RSD$0.009789RSD$0.007226RSD$0.008055RSD$4.50MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01159RSD$0.01200RSD$0.009617RSD$0.009617RSD$3.50MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01323RSD$0.01382RSD$0.01154RSD$0.01157RSD$3.46MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01256RSD$0.01577RSD$0.01207RSD$0.01324RSD$3.65MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01590RSD$0.01593RSD$0.01214RSD$0.01256RSD$3.14MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01650RSD$0.01812RSD$0.01545RSD$0.01571RSD$6.20MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01807RSD$0.02073RSD$0.01635RSD$0.01646RSD$6.67MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02176RSD$0.02481RSD$0.01805RSD$0.01805RSD$11.93MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01930RSD$0.03099RSD$0.01850RSD$0.02169RSD$17.38MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01595RSD$0.01936RSD$0.01345RSD$0.01930RSD$8.02MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01709RSD$0.02103RSD$0.01499RSD$0.01594RSD$12.80MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01533RSD$0.02371RSD$0.01400RSD$0.01709RSD$17.99MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02879RSD$0.02895RSD$0.01507RSD$0.01533RSD$17.76MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01666RSD$0.03620RSD$0.01664RSD$0.02885RSD$21.63MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04335RSD$0.04346RSD$0.01661RSD$0.01665RSD$72.43MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08577RSD$0.08577RSD$0.03180RSD$0.04335RSD$255.52MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07028RSD$0.08595RSD$0.07012RSD$0.08577RSD$337.87MRSD$0.00

Dobijte potpun pregled istorije cene za Team Human pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Team Human – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Team Human, kao i istorijski obim trgovanja za HUMAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Team Human, od početne cene za Team Human do najnovijih podataka o ceni za HUMAN. Naš alat za istoriju cene za HUMAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije