Slika za TEA
TEATea
RSD$0.004243
-2.37%
1D

Tea (TEA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.004203RSD$0.004329RSD$0.004197RSD$0.004329RSD$36.30MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004319RSD$0.004333RSD$0.004197RSD$0.004202RSD$35.71MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004258RSD$0.004405RSD$0.004245RSD$0.004301RSD$37.44MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004177RSD$0.004784RSD$0.004151RSD$0.004256RSD$38.82MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004221RSD$0.004252RSD$0.004160RSD$0.004176RSD$36.31MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004195RSD$0.004289RSD$0.004140RSD$0.004207RSD$36.76MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004218RSD$0.004290RSD$0.004127RSD$0.004196RSD$36.58MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004261RSD$0.004262RSD$0.004196RSD$0.004218RSD$36.10MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004360RSD$0.004407RSD$0.004242RSD$0.004261RSD$35.26MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004426RSD$0.004426RSD$0.004308RSD$0.004366RSD$34.46MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004415RSD$0.004488RSD$0.004354RSD$0.004421RSD$35.20MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004534RSD$0.004534RSD$0.004396RSD$0.004415RSD$35.33MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004482RSD$0.004934RSD$0.004438RSD$0.004534RSD$33.43MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004657RSD$0.004667RSD$0.004481RSD$0.004491RSD$33.40MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004704RSD$0.004709RSD$0.004657RSD$0.004657RSD$36.03MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004748RSD$0.004751RSD$0.004697RSD$0.004703RSD$36.90MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004732RSD$0.005020RSD$0.004697RSD$0.004736RSD$36.77MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004646RSD$0.004872RSD$0.004631RSD$0.004731RSD$36.70MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004393RSD$0.004821RSD$0.004380RSD$0.004649RSD$37.10MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004405RSD$0.004696RSD$0.004224RSD$0.004393RSD$36.94MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004316RSD$0.004691RSD$0.004315RSD$0.004405RSD$36.73MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004313RSD$0.004458RSD$0.004259RSD$0.004317RSD$37.89MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004274RSD$0.004437RSD$0.004267RSD$0.004308RSD$37.22MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004312RSD$0.004346RSD$0.004252RSD$0.004274RSD$36.09MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004322RSD$0.004368RSD$0.004282RSD$0.004323RSD$33.77MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004392RSD$0.004459RSD$0.004312RSD$0.004322RSD$35.47MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004386RSD$0.004400RSD$0.004272RSD$0.004385RSD$35.32MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004237RSD$0.004398RSD$0.004203RSD$0.004397RSD$35.02MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004307RSD$0.004369RSD$0.004209RSD$0.004238RSD$35.92MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004040RSD$0.004489RSD$0.004021RSD$0.004309RSD$38.89MRSD$0.00

Dobijte potpun pregled istorije cene za Tea pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tea – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tea, kao i istorijski obim trgovanja za TEA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tea, od početne cene za Tea do najnovijih podataka o ceni za TEA. Naš alat za istoriju cene za TEA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije