Slika za TEA
TEATea
RSD$0.003900
-2.96%
1D

Tea (TEA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.003990RSD$0.004009RSD$0.003662RSD$0.003865RSD$35.90MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.004025RSD$0.004027RSD$0.003987RSD$0.003990RSD$35.15MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.004026RSD$0.004037RSD$0.003978RSD$0.004025RSD$34.46MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.004011RSD$0.004035RSD$0.004001RSD$0.004026RSD$34.58MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003994RSD$0.004041RSD$0.003979RSD$0.004011RSD$34.56MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003990RSD$0.004036RSD$0.003975RSD$0.003994RSD$37.32MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004081RSD$0.004081RSD$0.003963RSD$0.003995RSD$35.98MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004054RSD$0.004139RSD$0.004024RSD$0.004081RSD$33.55MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004087RSD$0.004152RSD$0.004033RSD$0.004054RSD$35.62MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004116RSD$0.004121RSD$0.004039RSD$0.004087RSD$36.22MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004102RSD$0.004140RSD$0.004100RSD$0.004107RSD$35.84MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004158RSD$0.004166RSD$0.004101RSD$0.004102RSD$35.36MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004202RSD$0.004203RSD$0.004134RSD$0.004158RSD$34.94MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004227RSD$0.004231RSD$0.004179RSD$0.004197RSD$35.02MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004245RSD$0.004278RSD$0.004215RSD$0.004227RSD$35.58MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004213RSD$0.004287RSD$0.004204RSD$0.004245RSD$35.88MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004244RSD$0.004250RSD$0.004207RSD$0.004213RSD$35.11MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004243RSD$0.004300RSD$0.004149RSD$0.004236RSD$35.14MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004232RSD$0.004286RSD$0.004232RSD$0.004236RSD$34.54MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004263RSD$0.004267RSD$0.004210RSD$0.004232RSD$33.05MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004280RSD$0.004283RSD$0.004207RSD$0.004263RSD$34.50MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004244RSD$0.004286RSD$0.004229RSD$0.004280RSD$33.45MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004327RSD$0.004376RSD$0.004221RSD$0.004246RSD$35.25MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004202RSD$0.004329RSD$0.004197RSD$0.004328RSD$36.30MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004319RSD$0.004332RSD$0.004196RSD$0.004201RSD$35.70MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004258RSD$0.004404RSD$0.004245RSD$0.004300RSD$37.44MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004176RSD$0.004783RSD$0.004150RSD$0.004255RSD$38.82MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004221RSD$0.004251RSD$0.004160RSD$0.004175RSD$36.31MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004195RSD$0.004289RSD$0.004139RSD$0.004206RSD$36.76MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004218RSD$0.004289RSD$0.004126RSD$0.004195RSD$36.58MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004260RSD$0.004261RSD$0.004195RSD$0.004218RSD$36.09MRSD$0.00

Dobijte potpun pregled istorije cene za Tea pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tea – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tea, kao i istorijski obim trgovanja za TEA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tea, od početne cene za Tea do najnovijih podataka o ceni za TEA. Naš alat za istoriju cene za TEA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije