Slika za TEA
TEATea
RSD$0.004258
1.31%
1D

Tea (TEA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.004188RSD$0.004347RSD$0.004181RSD$0.004221RSD$36.47MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004225RSD$0.004258RSD$0.004167RSD$0.004188RSD$35.36MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004235RSD$0.004280RSD$0.004196RSD$0.004236RSD$33.09MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004303RSD$0.004369RSD$0.004225RSD$0.004235RSD$34.75MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004298RSD$0.004311RSD$0.004186RSD$0.004296RSD$34.60MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004151RSD$0.004309RSD$0.004118RSD$0.004308RSD$34.31MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004220RSD$0.004281RSD$0.004124RSD$0.004152RSD$35.20MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003959RSD$0.004398RSD$0.003940RSD$0.004222RSD$38.11MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003975RSD$0.004058RSD$0.003934RSD$0.003959RSD$34.60MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003979RSD$0.004042RSD$0.003935RSD$0.003975RSD$34.35MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004001RSD$0.004031RSD$0.003954RSD$0.003979RSD$34.66MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003969RSD$0.004018RSD$0.003955RSD$0.004011RSD$34.44MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003968RSD$0.003998RSD$0.003902RSD$0.003957RSD$33.24MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004052RSD$0.004058RSD$0.003939RSD$0.003959RSD$33.25MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004020RSD$0.004095RSD$0.004004RSD$0.004052RSD$36.30MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004011RSD$0.004080RSD$0.003929RSD$0.004029RSD$34.63MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004003RSD$0.004051RSD$0.003946RSD$0.004011RSD$34.44MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004009RSD$0.004036RSD$0.003944RSD$0.003993RSD$34.90MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003946RSD$0.004045RSD$0.003936RSD$0.004009RSD$34.55MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003950RSD$0.004004RSD$0.003916RSD$0.003949RSD$33.85MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003960RSD$0.003975RSD$0.003899RSD$0.003950RSD$34.12MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003954RSD$0.003960RSD$0.003900RSD$0.003960RSD$35.69MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003901RSD$0.003967RSD$0.003873RSD$0.003958RSD$37.04MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003856RSD$0.003907RSD$0.003850RSD$0.003893RSD$35.49MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003866RSD$0.003881RSD$0.003850RSD$0.003857RSD$35.20MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003877RSD$0.003888RSD$0.003855RSD$0.003864RSD$33.49MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003898RSD$0.003933RSD$0.003810RSD$0.003876RSD$34.50MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003917RSD$0.003931RSD$0.003876RSD$0.003898RSD$34.42MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003934RSD$0.003940RSD$0.003866RSD$0.003917RSD$35.62MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003932RSD$0.003990RSD$0.003897RSD$0.003917RSD$34.24MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003965RSD$0.003976RSD$0.003907RSD$0.003935RSD$34.41MRSD$0.00

Dobijte potpun pregled istorije cene za Tea pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tea – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tea, kao i istorijski obim trgovanja za TEA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tea, od početne cene za Tea do najnovijih podataka o ceni za TEA. Naš alat za istoriju cene za TEA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije