Slika za TEA
TEATea
RSD$0.003926
-1.90%
1D

Tea (TEA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.004037RSD$0.004039RSD$0.003998RSD$0.004002RSD$35.25MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.004037RSD$0.004048RSD$0.003990RSD$0.004037RSD$34.56MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.004022RSD$0.004047RSD$0.004013RSD$0.004037RSD$34.68MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004005RSD$0.004053RSD$0.003990RSD$0.004022RSD$34.66MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004002RSD$0.004047RSD$0.003986RSD$0.004005RSD$37.43MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004093RSD$0.004093RSD$0.003974RSD$0.004006RSD$36.08MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004065RSD$0.004151RSD$0.004035RSD$0.004093RSD$33.65MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004098RSD$0.004164RSD$0.004044RSD$0.004065RSD$35.73MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004127RSD$0.004133RSD$0.004050RSD$0.004098RSD$36.32MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004114RSD$0.004152RSD$0.004112RSD$0.004119RSD$35.94MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004170RSD$0.004178RSD$0.004113RSD$0.004114RSD$35.46MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004214RSD$0.004215RSD$0.004146RSD$0.004170RSD$35.04MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004239RSD$0.004243RSD$0.004191RSD$0.004209RSD$35.12MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004258RSD$0.004290RSD$0.004227RSD$0.004239RSD$35.68MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004225RSD$0.004299RSD$0.004216RSD$0.004258RSD$35.98MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004256RSD$0.004263RSD$0.004219RSD$0.004225RSD$35.21MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004255RSD$0.004312RSD$0.004161RSD$0.004248RSD$35.24MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004244RSD$0.004298RSD$0.004244RSD$0.004248RSD$34.63MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004276RSD$0.004279RSD$0.004222RSD$0.004244RSD$33.15MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004292RSD$0.004295RSD$0.004219RSD$0.004276RSD$34.60MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004256RSD$0.004298RSD$0.004241RSD$0.004292RSD$33.54MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004340RSD$0.004389RSD$0.004234RSD$0.004258RSD$35.35MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004214RSD$0.004341RSD$0.004209RSD$0.004341RSD$36.40MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004331RSD$0.004345RSD$0.004208RSD$0.004213RSD$35.80MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004270RSD$0.004417RSD$0.004257RSD$0.004312RSD$37.54MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004188RSD$0.004797RSD$0.004162RSD$0.004267RSD$38.93MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004233RSD$0.004263RSD$0.004171RSD$0.004187RSD$36.41MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004207RSD$0.004301RSD$0.004151RSD$0.004218RSD$36.86MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004230RSD$0.004302RSD$0.004138RSD$0.004207RSD$36.68MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004272RSD$0.004273RSD$0.004207RSD$0.004230RSD$36.19MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004372RSD$0.004419RSD$0.004254RSD$0.004272RSD$35.36MRSD$0.00

Dobijte potpun pregled istorije cene za Tea pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tea – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tea, kao i istorijski obim trgovanja za TEA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tea, od početne cene za Tea do najnovijih podataka o ceni za TEA. Naš alat za istoriju cene za TEA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije