Slika za TEA
TEATea-Fi
RSD$0.004267
-0.24%
1D

Tea-Fi (TEA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.004329RSD$0.004340RSD$0.004167RSD$0.004261RSD$300.48MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004204RSD$0.004352RSD$0.004197RSD$0.004290RSD$98.09MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004276RSD$0.004368RSD$0.004166RSD$0.004204RSD$62.58MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004329RSD$0.004441RSD$0.004276RSD$0.004276RSD$116.45MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004175RSD$0.004621RSD$0.004141RSD$0.004329RSD$50.72MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004267RSD$0.004293RSD$0.004146RSD$0.004175RSD$247.53MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004214RSD$0.004277RSD$0.004143RSD$0.004228RSD$172.48MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004230RSD$0.004269RSD$0.004144RSD$0.004214RSD$14.83MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004244RSD$0.004280RSD$0.004219RSD$0.004230RSD$53.60MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004342RSD$0.004432RSD$0.004244RSD$0.004244RSD$247.14MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004400RSD$0.004432RSD$0.004305RSD$0.004337RSD$256.54MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004425RSD$0.004458RSD$0.004370RSD$0.004398RSD$259.33MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004541RSD$0.004556RSD$0.004402RSD$0.004425RSD$267.88MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004505RSD$0.004617RSD$0.004464RSD$0.004541RSD$250.11MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004652RSD$0.004657RSD$0.004505RSD$0.004505RSD$180.93MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004722RSD$0.004723RSD$0.004662RSD$0.004662RSD$273.34MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004750RSD$0.004752RSD$0.004686RSD$0.004722RSD$219.23MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004711RSD$0.004794RSD$0.004644RSD$0.004753RSD$256.82MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004710RSD$0.004890RSD$0.004636RSD$0.004706RSD$313.58MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004493RSD$0.004867RSD$0.004476RSD$0.004674RSD$295.08MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004416RSD$0.004591RSD$0.004279RSD$0.004493RSD$227.52MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004339RSD$0.004624RSD$0.004313RSD$0.004416RSD$285.45MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004348RSD$0.004375RSD$0.004313RSD$0.004339RSD$295.86MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004278RSD$0.004374RSD$0.004274RSD$0.004344RSD$273.43MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004318RSD$0.004396RSD$0.004268RSD$0.004278RSD$284.22MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004375RSD$0.004380RSD$0.004279RSD$0.004310RSD$184.97MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004305RSD$0.004540RSD$0.004290RSD$0.004374RSD$211.21MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004326RSD$0.004357RSD$0.004293RSD$0.004305RSD$321.93MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004280RSD$0.004337RSD$0.004244RSD$0.004326RSD$307.80MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004334RSD$0.004365RSD$0.004253RSD$0.004280RSD$286.14MRSD$0.00

Dobijte potpun pregled istorije cene za Tea-Fi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tea-Fi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tea-Fi, kao i istorijski obim trgovanja za TEA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tea-Fi, od početne cene za Tea-Fi do najnovijih podataka o ceni za TEA. Naš alat za istoriju cene za TEA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije