logo
Slika za TONE
TONETE-FOOD
RSD$0.003160
0.20%
1D

TE-FOOD (TONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.003160RSD$0.003160RSD$0.003160RSD$0.003160RSD$1,580.01RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003160RSD$0.003160RSD$0.003160RSD$0.003160RSD$1,580.01RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003160RSD$0.003160RSD$0.003160RSD$0.003160RSD$1,580.01RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003160RSD$0.003160RSD$0.003160RSD$0.003160RSD$1,580.01RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003160RSD$0.003160RSD$0.003160RSD$0.003160RSD$1,580.01RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003159RSD$0.003181RSD$0.003158RSD$0.003160RSD$1,580.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003421RSD$0.003470RSD$0.003111RSD$0.003159RSD$1,188.35RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003435RSD$0.003442RSD$0.003363RSD$0.003421RSD$219.33RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003194RSD$0.003439RSD$0.003194RSD$0.003432RSD$1,486.97RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003194RSD$0.003194RSD$0.003194RSD$0.003194RSD$1,596.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003194RSD$0.003194RSD$0.003194RSD$0.003194RSD$1,596.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003194RSD$0.003194RSD$0.003194RSD$0.003194RSD$1,596.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003162RSD$0.003194RSD$0.003155RSD$0.003194RSD$1,592.11RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003524RSD$0.003524RSD$0.003111RSD$0.003158RSD$1,872.63RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003524RSD$0.003524RSD$0.003524RSD$0.003524RSD$2,095.50RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003524RSD$0.003524RSD$0.003524RSD$0.003524RSD$2,095.50RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003524RSD$0.003524RSD$0.003524RSD$0.003524RSD$2,095.50RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003524RSD$0.003524RSD$0.003524RSD$0.003524RSD$2,095.50RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003524RSD$0.003524RSD$0.003524RSD$0.003524RSD$2,095.50RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003524RSD$0.003524RSD$0.003524RSD$0.003524RSD$2,095.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003562RSD$0.003670RSD$0.003502RSD$0.003524RSD$2,121.13RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004154RSD$0.004175RSD$0.003726RSD$0.003754RSD$2,295.57RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003740RSD$0.004162RSD$0.003740RSD$0.004145RSD$1,676.25RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003740RSD$0.003740RSD$0.003740RSD$0.003740RSD$260.87RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003740RSD$0.003740RSD$0.003740RSD$0.003740RSD$260.87RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003740RSD$0.003740RSD$0.003740RSD$0.003740RSD$260.87RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003539RSD$0.003749RSD$0.003539RSD$0.003740RSD$252.63RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003567RSD$0.003567RSD$0.003536RSD$0.003536RSD$382.88RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003638RSD$0.003666RSD$0.003558RSD$0.003567RSD$399.55RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003560RSD$0.003668RSD$0.003560RSD$0.003638RSD$3,415.62RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003560RSD$0.003560RSD$0.003560RSD$0.003560RSD$4,094.75RSD$0.00

Dobijte potpun pregled istorije cene za TE-FOOD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TE-FOOD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TE-FOOD, kao i istorijski obim trgovanja za TONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TE-FOOD, od početne cene za TE-FOOD do najnovijih podataka o ceni za TONE. Naš alat za istoriju cene za TONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije