logo
Slika za TONE
TONETE-FOOD
RSD$0.001994
-0.03%
1D

TE-FOOD (TONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.001953RSD$0.001994RSD$0.001953RSD$0.001994RSD$527.71RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002483RSD$0.002483RSD$0.001923RSD$0.001954RSD$2,907.46RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002483RSD$0.002483RSD$0.002483RSD$0.002483RSD$4,567.71RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002483RSD$0.002483RSD$0.002483RSD$0.002483RSD$4,567.71RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002483RSD$0.002483RSD$0.002483RSD$0.002483RSD$4,567.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002483RSD$0.002483RSD$0.002483RSD$0.002483RSD$4,567.71RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002455RSD$0.002490RSD$0.002435RSD$0.002483RSD$4,557.30RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003706RSD$0.003706RSD$0.002460RSD$0.002460RSD$3,721.67RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003706RSD$0.003706RSD$0.003706RSD$0.003706RSD$3,548.65RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003706RSD$0.003706RSD$0.003706RSD$0.003706RSD$3,548.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003706RSD$0.003706RSD$0.003706RSD$0.003706RSD$3,548.65RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003706RSD$0.003706RSD$0.003706RSD$0.003706RSD$3,548.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003706RSD$0.003706RSD$0.003706RSD$0.003706RSD$3,548.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003706RSD$0.003706RSD$0.003706RSD$0.003706RSD$3,548.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003706RSD$0.003706RSD$0.003706RSD$0.003706RSD$3,548.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003706RSD$0.003706RSD$0.003706RSD$0.003706RSD$3,548.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003706RSD$0.003706RSD$0.003706RSD$0.003706RSD$3,548.65RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003642RSD$0.003716RSD$0.003642RSD$0.003706RSD$3,535.67RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003186RSD$0.003653RSD$0.003186RSD$0.003642RSD$2,412.17RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003186RSD$0.003186RSD$0.003186RSD$0.003186RSD$1,592.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003186RSD$0.003186RSD$0.003186RSD$0.003186RSD$1,592.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003186RSD$0.003186RSD$0.003186RSD$0.003186RSD$1,592.83RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003186RSD$0.003186RSD$0.003186RSD$0.003186RSD$1,592.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003186RSD$0.003186RSD$0.003186RSD$0.003186RSD$1,592.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003186RSD$0.003186RSD$0.003186RSD$0.003186RSD$1,592.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003185RSD$0.003207RSD$0.003183RSD$0.003186RSD$1,593.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003449RSD$0.003498RSD$0.003136RSD$0.003185RSD$1,197.99RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003463RSD$0.003470RSD$0.003391RSD$0.003449RSD$221.11RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003220RSD$0.003467RSD$0.003220RSD$0.003460RSD$1,499.03RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003220RSD$0.003220RSD$0.003220RSD$0.003220RSD$1,609.90RSD$0.00

Dobijte potpun pregled istorije cene za TE-FOOD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TE-FOOD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TE-FOOD, kao i istorijski obim trgovanja za TONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TE-FOOD, od početne cene za TE-FOOD do najnovijih podataka o ceni za TONE. Naš alat za istoriju cene za TONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije