logo
Slika za TCS
TCSTCS Blockchain
RSD$10.59
1.51%
1D

TCS Blockchain (TCS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$10.46RSD$10.78RSD$10.46RSD$10.78RSD$33,404RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.67RSD$10.67RSD$10.46RSD$10.46RSD$491,815RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10.67RSD$10.67RSD$10.46RSD$10.67RSD$1.69MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10.47RSD$10.67RSD$10.47RSD$10.67RSD$1.98MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$10.63RSD$10.67RSD$10.47RSD$10.47RSD$685,306RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10.47RSD$10.63RSD$10.47RSD$10.63RSD$1.76MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10.47RSD$10.58RSD$10.47RSD$10.47RSD$5.70MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.47RSD$10.52RSD$10.47RSD$10.47RSD$666,266RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.47RSD$10.52RSD$10.47RSD$10.47RSD$78,246RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10.47RSD$10.52RSD$10.47RSD$10.47RSD$382,628RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10.52RSD$10.52RSD$10.47RSD$10.47RSD$526,144RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10.47RSD$10.52RSD$10.47RSD$10.52RSD$956,202RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10.47RSD$10.58RSD$10.47RSD$10.47RSD$1.05MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.58RSD$10.58RSD$10.47RSD$10.47RSD$4.59MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.47RSD$10.58RSD$10.47RSD$10.58RSD$706,200RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.47RSD$10.58RSD$10.47RSD$10.47RSD$148,225RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.47RSD$10.58RSD$10.47RSD$10.58RSD$1.01MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.47RSD$10.58RSD$10.47RSD$10.47RSD$1.93MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10.47RSD$10.63RSD$10.47RSD$10.47RSD$2.34MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.47RSD$10.77RSD$10.47RSD$10.47RSD$1.09MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10.67RSD$10.67RSD$10.47RSD$10.47RSD$3.29MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.67RSD$10.67RSD$10.47RSD$10.67RSD$641,167RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.67RSD$10.77RSD$10.47RSD$10.67RSD$229,577RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10.47RSD$10.71RSD$10.47RSD$10.67RSD$2.38MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10.47RSD$10.71RSD$10.47RSD$10.47RSD$2.50MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10.47RSD$10.52RSD$10.47RSD$10.47RSD$2.32MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10.47RSD$10.52RSD$10.47RSD$10.47RSD$667,827RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$10.47RSD$10.52RSD$10.47RSD$10.47RSD$5.40MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10.62RSD$10.62RSD$10.47RSD$10.47RSD$831,348RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10.63RSD$10.63RSD$10.47RSD$10.62RSD$679,021RSD$0.00

Dobijte potpun pregled istorije cene za TCS Blockchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TCS Blockchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TCS Blockchain, kao i istorijski obim trgovanja za TCS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TCS Blockchain, od početne cene za TCS Blockchain do najnovijih podataka o ceni za TCS. Naš alat za istoriju cene za TCS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije