Slika za TCC
TCCTCryptochicks
RSD$0.01951
-0.02%
1D

TCryptochicks (TCC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.01885RSD$0.02020RSD$0.01881RSD$0.01984RSD$631,470RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02044RSD$0.02044RSD$0.01818RSD$0.01885RSD$1.02MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01938RSD$0.02045RSD$0.01930RSD$0.02045RSD$1.96MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01886RSD$0.01971RSD$0.01853RSD$0.01938RSD$328,798RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01909RSD$0.01939RSD$0.01874RSD$0.01886RSD$138,858RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01932RSD$0.01961RSD$0.01894RSD$0.01907RSD$309,321RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01739RSD$0.01954RSD$0.01674RSD$0.01932RSD$247,681RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01845RSD$0.01850RSD$0.01733RSD$0.01739RSD$121,403RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01844RSD$0.01892RSD$0.01830RSD$0.01845RSD$223,001RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01939RSD$0.01941RSD$0.01844RSD$0.01844RSD$208,958RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01934RSD$0.01941RSD$0.01847RSD$0.01939RSD$464,349RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02085RSD$0.02146RSD$0.01934RSD$0.01934RSD$572,614RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01877RSD$0.02087RSD$0.01873RSD$0.02085RSD$1.04MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02116RSD$0.02156RSD$0.01781RSD$0.01877RSD$1.06MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02420RSD$0.02421RSD$0.02014RSD$0.02120RSD$932,719RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02430RSD$0.02536RSD$0.02402RSD$0.02419RSD$3.60MRSD$24.51M
Oct 5, 2026Oct 6, 2026RSD$0.02465RSD$0.02547RSD$0.02394RSD$0.02446RSD$3.26MRSD$24.72M
Oct 4, 2026Oct 5, 2026RSD$0.02613RSD$0.02717RSD$0.02434RSD$0.02456RSD$2.93MRSD$25.65M
Oct 3, 2026Oct 4, 2026RSD$0.02808RSD$0.02808RSD$0.02522RSD$0.02611RSD$3.19MRSD$26.31M
Oct 2, 2026Oct 3, 2026RSD$0.02871RSD$0.02971RSD$0.02790RSD$0.02790RSD$3.59MRSD$28.72M
Oct 1, 2026Oct 2, 2026RSD$0.02746RSD$0.02891RSD$0.02746RSD$0.02855RSD$3.50MRSD$28.15M
Sep 30, 2026Oct 1, 2026RSD$0.02849RSD$0.02925RSD$0.02734RSD$0.02736RSD$2.76MRSD$28.65M
Sep 29, 2026Sep 30, 2026RSD$0.02993RSD$0.02997RSD$0.02860RSD$0.02861RSD$2.69MRSD$29.43M
Sep 28, 2026Sep 29, 2026RSD$0.03215RSD$0.03215RSD$0.02876RSD$0.02955RSD$2.87MRSD$30.05M
Sep 27, 2026Sep 28, 2026RSD$0.03022RSD$0.03380RSD$0.03022RSD$0.03173RSD$3.64MRSD$31.95M
Sep 26, 2026Sep 27, 2026RSD$0.02922RSD$0.02984RSD$0.02779RSD$0.02984RSD$3.23MRSD$28.98M
Sep 25, 2026Sep 26, 2026RSD$0.02817RSD$0.02923RSD$0.02768RSD$0.02915RSD$2.81MRSD$28.25M
Sep 24, 2026Sep 25, 2026RSD$0.02997RSD$0.02997RSD$0.02799RSD$0.02799RSD$3.12MRSD$29.29M
Sep 23, 2026Sep 24, 2026RSD$0.02830RSD$0.02998RSD$0.02828RSD$0.02986RSD$3.35MRSD$28.81M
Sep 22, 2026Sep 23, 2026RSD$0.02989RSD$0.03085RSD$0.02807RSD$0.02830RSD$3.16MRSD$29.09M

Dobijte potpun pregled istorije cene za TCryptochicks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TCryptochicks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TCryptochicks, kao i istorijski obim trgovanja za TCC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TCryptochicks, od početne cene za TCryptochicks do najnovijih podataka o ceni za TCC. Naš alat za istoriju cene za TCC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije