Slika za TCC
TCCTCryptochicks
RSD$0.01521
2.63%
1D

TCryptochicks (TCC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.01493RSD$0.01546RSD$0.01493RSD$0.01517RSD$78,949RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01530RSD$0.01544RSD$0.01484RSD$0.01492RSD$59,894RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01574RSD$0.01580RSD$0.01504RSD$0.01530RSD$173,358RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01559RSD$0.01606RSD$0.01536RSD$0.01574RSD$109,530RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01607RSD$0.01612RSD$0.01553RSD$0.01559RSD$128,615RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01548RSD$0.01609RSD$0.01511RSD$0.01607RSD$131,743RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01611RSD$0.01677RSD$0.01547RSD$0.01549RSD$129,623RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01570RSD$0.01612RSD$0.01536RSD$0.01611RSD$145,854RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01606RSD$0.01612RSD$0.01558RSD$0.01570RSD$313,003RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01639RSD$0.01652RSD$0.01604RSD$0.01606RSD$321,551RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01727RSD$0.01744RSD$0.01635RSD$0.01639RSD$292,246RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01718RSD$0.01763RSD$0.01717RSD$0.01726RSD$243,546RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01692RSD$0.01725RSD$0.01629RSD$0.01718RSD$242,635RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01840RSD$0.01844RSD$0.01694RSD$0.01694RSD$254,547RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01850RSD$0.01919RSD$0.01826RSD$0.01840RSD$135,050RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01851RSD$0.01896RSD$0.01780RSD$0.01850RSD$341,255RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01920RSD$0.01944RSD$0.01812RSD$0.01851RSD$467,877RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01878RSD$0.01944RSD$0.01870RSD$0.01921RSD$689,071RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02177RSD$0.02179RSD$0.01835RSD$0.01878RSD$1.07MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02374RSD$0.02424RSD$0.02174RSD$0.02177RSD$1.77MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02006RSD$0.02420RSD$0.01955RSD$0.02373RSD$716,835RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01906RSD$0.02042RSD$0.01902RSD$0.02006RSD$638,527RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02067RSD$0.02067RSD$0.01838RSD$0.01906RSD$1.03MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01960RSD$0.02068RSD$0.01951RSD$0.02068RSD$1.98MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01907RSD$0.01993RSD$0.01874RSD$0.01960RSD$332,472RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01930RSD$0.01960RSD$0.01895RSD$0.01907RSD$140,410RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01954RSD$0.01983RSD$0.01915RSD$0.01928RSD$312,778RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01759RSD$0.01976RSD$0.01693RSD$0.01954RSD$250,449RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01866RSD$0.01870RSD$0.01752RSD$0.01758RSD$122,760RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01865RSD$0.01913RSD$0.01851RSD$0.01866RSD$225,493RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01961RSD$0.01963RSD$0.01865RSD$0.01865RSD$211,293RSD$0.00

Dobijte potpun pregled istorije cene za TCryptochicks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TCryptochicks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TCryptochicks, kao i istorijski obim trgovanja za TCC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TCryptochicks, od početne cene za TCryptochicks do najnovijih podataka o ceni za TCC. Naš alat za istoriju cene za TCC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije