logo
Slika za TCOM
TCOMTCOM Global
RSD$0.8079
0.20%
1D

TCOM Global (TCOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.7993RSD$0.8085RSD$0.7944RSD$0.8048RSD$57.00MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7934RSD$0.8020RSD$0.7934RSD$0.7993RSD$58.54MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8029RSD$0.8029RSD$0.7856RSD$0.7941RSD$56.60MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8123RSD$0.8138RSD$0.8017RSD$0.8028RSD$51.95MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8075RSD$0.8132RSD$0.8035RSD$0.8123RSD$57.91MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8054RSD$0.8143RSD$0.8033RSD$0.8064RSD$56.62MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8070RSD$0.8134RSD$0.8034RSD$0.8054RSD$60.97MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8071RSD$0.8186RSD$0.7977RSD$0.8070RSD$58.47MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8055RSD$0.8086RSD$0.8022RSD$0.8076RSD$57.01MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8184RSD$0.8184RSD$0.8049RSD$0.8055RSD$56.84MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8435RSD$0.8449RSD$0.8164RSD$0.8184RSD$54.93MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8404RSD$0.8453RSD$0.8378RSD$0.8427RSD$60.52MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8424RSD$0.8445RSD$0.8352RSD$0.8401RSD$62.05MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8359RSD$0.8452RSD$0.8359RSD$0.8416RSD$63.05MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8384RSD$0.8397RSD$0.8355RSD$0.8361RSD$61.49MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8436RSD$0.8456RSD$0.8371RSD$0.8388RSD$61.86MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8548RSD$0.8550RSD$0.8374RSD$0.8436RSD$63.03MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8519RSD$0.8578RSD$0.8494RSD$0.8548RSD$61.53MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8603RSD$0.8637RSD$0.8511RSD$0.8511RSD$66.81MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8535RSD$0.8633RSD$0.8512RSD$0.8596RSD$57.67MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8413RSD$0.8547RSD$0.8337RSD$0.8535RSD$68.74MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8356RSD$0.8435RSD$0.8246RSD$0.8423RSD$71.53MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8167RSD$0.8399RSD$0.8159RSD$0.8356RSD$70.55MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8179RSD$0.8251RSD$0.8100RSD$0.8167RSD$78.68MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8161RSD$0.8194RSD$0.8117RSD$0.8179RSD$98.42MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8172RSD$0.8319RSD$0.7820RSD$0.8172RSD$115.71MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8444RSD$0.8629RSD$0.8172RSD$0.8172RSD$54.89MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8432RSD$0.8498RSD$0.8392RSD$0.8444RSD$57.42MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8437RSD$0.8496RSD$0.8351RSD$0.8432RSD$53.98MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8453RSD$0.8474RSD$0.8356RSD$0.8448RSD$57.95MRSD$0.00

Dobijte potpun pregled istorije cene za TCOM Global pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TCOM Global – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TCOM Global, kao i istorijski obim trgovanja za TCOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TCOM Global, od početne cene za TCOM Global do najnovijih podataka o ceni za TCOM. Naš alat za istoriju cene za TCOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije