logo
Slika za TCOM
TCOMTCOM Global
RSD$0.8296
-0.94%
1D

TCOM Global (TCOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.8370RSD$0.8544RSD$0.8330RSD$0.8338RSD$60.31MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.8600RSD$0.8604RSD$0.8362RSD$0.8363RSD$64.60MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.8369RSD$0.8613RSD$0.8351RSD$0.8607RSD$66.00MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8450RSD$0.8457RSD$0.8363RSD$0.8369RSD$62.82MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8495RSD$0.8582RSD$0.8450RSD$0.8450RSD$65.68MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8280RSD$0.8520RSD$0.8261RSD$0.8495RSD$62.84MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8456RSD$0.8456RSD$0.8264RSD$0.8280RSD$64.65MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8424RSD$0.8527RSD$0.8412RSD$0.8456RSD$65.08MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8226RSD$0.8441RSD$0.8206RSD$0.8424RSD$62.75MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8427RSD$0.8427RSD$0.8206RSD$0.8226RSD$63.37MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8338RSD$0.8470RSD$0.8328RSD$0.8427RSD$62.29MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8483RSD$0.8516RSD$0.8306RSD$0.8338RSD$63.29MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8822RSD$0.8825RSD$0.8481RSD$0.8483RSD$68.03MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9094RSD$0.9102RSD$0.8785RSD$0.8822RSD$71.62MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8760RSD$0.9136RSD$0.8751RSD$0.9094RSD$80.71MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8577RSD$0.8827RSD$0.8565RSD$0.8761RSD$78.41MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8299RSD$0.8607RSD$0.8289RSD$0.8579RSD$68.78MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8249RSD$0.8317RSD$0.8243RSD$0.8299RSD$62.37MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8180RSD$0.8278RSD$0.8180RSD$0.8247RSD$65.30MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8153RSD$0.8249RSD$0.8143RSD$0.8180RSD$64.61MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8122RSD$0.8180RSD$0.8101RSD$0.8153RSD$60.72MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8066RSD$0.8160RSD$0.8018RSD$0.8122RSD$57.52MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8007RSD$0.8094RSD$0.8007RSD$0.8066RSD$59.08MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8103RSD$0.8103RSD$0.7929RSD$0.8014RSD$57.12MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8198RSD$0.8213RSD$0.8091RSD$0.8102RSD$52.43MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8149RSD$0.8207RSD$0.8109RSD$0.8198RSD$58.44MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8128RSD$0.8218RSD$0.8107RSD$0.8138RSD$57.14MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8144RSD$0.8209RSD$0.8108RSD$0.8128RSD$61.53MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8146RSD$0.8262RSD$0.8050RSD$0.8144RSD$59.01MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8130RSD$0.8161RSD$0.8096RSD$0.8150RSD$57.54MRSD$0.00

Dobijte potpun pregled istorije cene za TCOM Global pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TCOM Global – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TCOM Global, kao i istorijski obim trgovanja za TCOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TCOM Global, od početne cene za TCOM Global do najnovijih podataka o ceni za TCOM. Naš alat za istoriju cene za TCOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije