logo
Slika za TCOM
TCOMTCOM Global
RSD$0.8315
3.10%
1D

TCOM Global (TCOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.8168RSD$0.8246RSD$0.8060RSD$0.8234RSD$69.93MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7984RSD$0.8210RSD$0.7976RSD$0.8168RSD$68.97MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7995RSD$0.8066RSD$0.7918RSD$0.7984RSD$76.91MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7978RSD$0.8010RSD$0.7934RSD$0.7995RSD$96.21MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7989RSD$0.8132RSD$0.7645RSD$0.7988RSD$113.11MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8254RSD$0.8435RSD$0.7989RSD$0.7989RSD$53.66MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8242RSD$0.8307RSD$0.8204RSD$0.8254RSD$56.13MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8248RSD$0.8305RSD$0.8163RSD$0.8243RSD$52.77MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8263RSD$0.8284RSD$0.8168RSD$0.8258RSD$56.65MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8215RSD$0.8285RSD$0.8158RSD$0.8268RSD$54.63MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8243RSD$0.8312RSD$0.8203RSD$0.8214RSD$57.64MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8264RSD$0.8323RSD$0.8161RSD$0.8243RSD$53.65MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8188RSD$0.8282RSD$0.8166RSD$0.8271RSD$57.04MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8244RSD$0.8274RSD$0.8181RSD$0.8188RSD$55.04MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8304RSD$0.8310RSD$0.8168RSD$0.8244RSD$56.94MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8237RSD$0.8318RSD$0.8173RSD$0.8304RSD$51.59MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8176RSD$0.8258RSD$0.8159RSD$0.8237RSD$56.39MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8208RSD$0.8265RSD$0.8155RSD$0.8174RSD$54.42MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8201RSD$0.8247RSD$0.8160RSD$0.8208RSD$53.42MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8219RSD$0.8242RSD$0.8157RSD$0.8208RSD$53.94MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8281RSD$0.8303RSD$0.8167RSD$0.8220RSD$56.74MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8428RSD$0.8433RSD$0.8281RSD$0.8281RSD$52.34MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8501RSD$0.8526RSD$0.8422RSD$0.8428RSD$55.23MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8384RSD$0.8525RSD$0.8341RSD$0.8501RSD$59.82MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8431RSD$0.8455RSD$0.8291RSD$0.8364RSD$65.61MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.8372RSD$0.8465RSD$0.8345RSD$0.8426RSD$73.11MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.8301RSD$0.8404RSD$0.8257RSD$0.8372RSD$64.13MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.8297RSD$0.8365RSD$0.8274RSD$0.8313RSD$62.02MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.8427RSD$0.8427RSD$0.8263RSD$0.8297RSD$55.20MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.8432RSD$0.8497RSD$0.8372RSD$0.8409RSD$56.70MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.8627RSD$0.8650RSD$0.8428RSD$0.8428RSD$61.97MRSD$0.00

Dobijte potpun pregled istorije cene za TCOM Global pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TCOM Global – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TCOM Global, kao i istorijski obim trgovanja za TCOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TCOM Global, od početne cene za TCOM Global do najnovijih podataka o ceni za TCOM. Naš alat za istoriju cene za TCOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije