Slika za TCC
TCCTCC
RSD$0.006939
-2.61%
1D

TCC (TCC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.007098RSD$0.007148RSD$0.006984RSD$0.007014RSD$145.77RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007132RSD$0.007163RSD$0.007073RSD$0.007098RSD$491.28RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007170RSD$0.007378RSD$0.007116RSD$0.007132RSD$3,694.82RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007165RSD$0.007297RSD$0.006861RSD$0.007176RSD$17,471RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007478RSD$0.007548RSD$0.007152RSD$0.007165RSD$46,493RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007404RSD$0.007538RSD$0.007387RSD$0.007478RSD$139,161RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007060RSD$0.007435RSD$0.006948RSD$0.007404RSD$21,296RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007053RSD$0.007246RSD$0.007025RSD$0.007060RSD$7,364.97RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007100RSD$0.007245RSD$0.007051RSD$0.007053RSD$2,026.11RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007143RSD$0.007151RSD$0.007027RSD$0.007100RSD$12,673RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007043RSD$0.007350RSD$0.007033RSD$0.007143RSD$36,138RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007048RSD$0.007333RSD$0.006998RSD$0.007043RSD$12,751RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006872RSD$0.007063RSD$0.006787RSD$0.007048RSD$2,950.64RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006510RSD$0.006883RSD$0.006504RSD$0.006870RSD$1,701.44RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006546RSD$0.006568RSD$0.006499RSD$0.006510RSD$347.95RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006524RSD$0.006645RSD$0.006508RSD$0.006632RSD$4,063.86RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006642RSD$0.006644RSD$0.006524RSD$0.006524RSD$3,765.71RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006620RSD$0.006705RSD$0.006576RSD$0.006642RSD$22,877RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006929RSD$0.006966RSD$0.006574RSD$0.006620RSD$12,443RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.006951RSD$0.006973RSD$0.006872RSD$0.006929RSD$866.88RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.006988RSD$0.007092RSD$0.006943RSD$0.006948RSD$1,137.17RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.006680RSD$0.006982RSD$0.006482RSD$0.006982RSD$44,874RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.007558RSD$0.007782RSD$0.005576RSD$0.006650RSD$276,754RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.006343RSD$0.007584RSD$0.006157RSD$0.007464RSD$120,568RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.006373RSD$0.006504RSD$0.006267RSD$0.006338RSD$11,423RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.006413RSD$0.006429RSD$0.006296RSD$0.006373RSD$1,015.94RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.006566RSD$0.006576RSD$0.006408RSD$0.006413RSD$25,385RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.006438RSD$0.006610RSD$0.006432RSD$0.006566RSD$12,660RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.006361RSD$0.006499RSD$0.006331RSD$0.006436RSD$25,178RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.006520RSD$0.006549RSD$0.006283RSD$0.006361RSD$31,788RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.006388RSD$0.006531RSD$0.006383RSD$0.006520RSD$57,437RSD$0.00

Dobijte potpun pregled istorije cene za TCC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TCC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TCC, kao i istorijski obim trgovanja za TCC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TCC, od početne cene za TCC do najnovijih podataka o ceni za TCC. Naš alat za istoriju cene za TCC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije