Slika za TCC
TCCTCC
RSD$0.006952
0.58%
1D

TCC (TCC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.006952RSD$0.006952RSD$0.006952RSD$0.006952RSD$1,311.04RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.006993RSD$0.006993RSD$0.006952RSD$0.006952RSD$1,311.57RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.006943RSD$0.006993RSD$0.006901RSD$0.006993RSD$45,416RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.006651RSD$0.007080RSD$0.006584RSD$0.006943RSD$27,523RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.006611RSD$0.006700RSD$0.006580RSD$0.006651RSD$7,781.84RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.006660RSD$0.006739RSD$0.006608RSD$0.006609RSD$7,420.21RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.007122RSD$0.007122RSD$0.006629RSD$0.006660RSD$8,735.33RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.007122RSD$0.007122RSD$0.007122RSD$0.007122RSD$4,831.10RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.007122RSD$0.007122RSD$0.007122RSD$0.007122RSD$4,831.10RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007156RSD$0.007232RSD$0.007105RSD$0.007122RSD$4,990.83RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007156RSD$0.007156RSD$0.007156RSD$0.007156RSD$3,522.07RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007156RSD$0.007156RSD$0.007156RSD$0.007156RSD$3,522.07RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007202RSD$0.007226RSD$0.007141RSD$0.007156RSD$3,540.59RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007162RSD$0.007318RSD$0.007162RSD$0.007202RSD$2,139.54RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007308RSD$0.007330RSD$0.007114RSD$0.007160RSD$284.07RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007271RSD$0.007407RSD$0.007248RSD$0.007308RSD$238.03RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007088RSD$0.007266RSD$0.007088RSD$0.007266RSD$5,352.90RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007088RSD$0.007088RSD$0.007088RSD$0.007088RSD$5,389.82RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007045RSD$0.007128RSD$0.007045RSD$0.007088RSD$5,387.82RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007171RSD$0.007219RSD$0.007025RSD$0.007045RSD$4,837.85RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007238RSD$0.007345RSD$0.007132RSD$0.007164RSD$1,765.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007279RSD$0.007361RSD$0.007060RSD$0.007238RSD$1,512.29RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007409RSD$0.007423RSD$0.007174RSD$0.007278RSD$802.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007346RSD$0.007431RSD$0.007284RSD$0.007409RSD$912.73RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007525RSD$0.007533RSD$0.007346RSD$0.007346RSD$19,403RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007354RSD$0.007523RSD$0.007268RSD$0.007523RSD$1,617.53RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007312RSD$0.007425RSD$0.007277RSD$0.007354RSD$3,244.41RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007386RSD$0.007464RSD$0.007163RSD$0.007312RSD$18,388RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007714RSD$0.007863RSD$0.007282RSD$0.007386RSD$2,116.15RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007751RSD$0.007794RSD$0.007373RSD$0.007730RSD$1,596.76RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007865RSD$0.007888RSD$0.007694RSD$0.007749RSD$2,314.83RSD$0.00

Dobijte potpun pregled istorije cene za TCC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TCC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TCC, kao i istorijski obim trgovanja za TCC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TCC, od početne cene za TCC do najnovijih podataka o ceni za TCC. Naš alat za istoriju cene za TCC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije