Slika za TCC
TCCTCC
RSD$0.006912
-0.28%
1D

TCC (TCC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.006953RSD$0.006953RSD$0.006912RSD$0.006912RSD$1,304.04RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.006903RSD$0.006953RSD$0.006861RSD$0.006953RSD$45,155RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.006612RSD$0.007040RSD$0.006546RSD$0.006903RSD$27,365RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.006573RSD$0.006661RSD$0.006542RSD$0.006612RSD$7,737.16RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.006622RSD$0.006700RSD$0.006570RSD$0.006571RSD$7,377.60RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.007082RSD$0.007082RSD$0.006591RSD$0.006622RSD$8,685.18RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.007082RSD$0.007082RSD$0.007082RSD$0.007082RSD$4,803.36RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.007082RSD$0.007082RSD$0.007082RSD$0.007082RSD$4,803.36RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007115RSD$0.007190RSD$0.007065RSD$0.007082RSD$4,962.17RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007115RSD$0.007115RSD$0.007115RSD$0.007115RSD$3,501.85RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007115RSD$0.007115RSD$0.007115RSD$0.007115RSD$3,501.85RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007161RSD$0.007185RSD$0.007100RSD$0.007115RSD$3,520.26RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007121RSD$0.007276RSD$0.007121RSD$0.007161RSD$2,127.25RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007266RSD$0.007288RSD$0.007073RSD$0.007119RSD$282.44RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007229RSD$0.007365RSD$0.007207RSD$0.007266RSD$236.66RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007047RSD$0.007224RSD$0.007047RSD$0.007224RSD$5,322.17RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007047RSD$0.007047RSD$0.007047RSD$0.007047RSD$5,358.87RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007005RSD$0.007087RSD$0.007005RSD$0.007047RSD$5,356.88RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007130RSD$0.007177RSD$0.006984RSD$0.007005RSD$4,810.07RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007196RSD$0.007303RSD$0.007091RSD$0.007123RSD$1,755.30RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007237RSD$0.007319RSD$0.007020RSD$0.007196RSD$1,503.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007367RSD$0.007380RSD$0.007132RSD$0.007236RSD$797.45RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007304RSD$0.007388RSD$0.007242RSD$0.007367RSD$907.49RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007482RSD$0.007490RSD$0.007304RSD$0.007304RSD$19,291RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007312RSD$0.007480RSD$0.007227RSD$0.007480RSD$1,608.24RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007270RSD$0.007382RSD$0.007235RSD$0.007312RSD$3,225.78RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007344RSD$0.007421RSD$0.007122RSD$0.007270RSD$18,282RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007670RSD$0.007817RSD$0.007240RSD$0.007344RSD$2,104.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007707RSD$0.007750RSD$0.007331RSD$0.007686RSD$1,587.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007820RSD$0.007843RSD$0.007650RSD$0.007704RSD$2,301.54RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007836RSD$0.007872RSD$0.007786RSD$0.007820RSD$4,553.30RSD$0.00

Dobijte potpun pregled istorije cene za TCC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TCC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TCC, kao i istorijski obim trgovanja za TCC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TCC, od početne cene za TCC do najnovijih podataka o ceni za TCC. Naš alat za istoriju cene za TCC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije