Slika za TCC
TCCTCC
RSD$0.007573
-6.94%
1D

TCC (TCC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.008141RSD$0.008470RSD$0.007649RSD$0.007989RSD$833.76RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008286RSD$0.008310RSD$0.007980RSD$0.008141RSD$690.15RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007959RSD$0.008335RSD$0.007959RSD$0.008286RSD$368.42RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007896RSD$0.008006RSD$0.007752RSD$0.007959RSD$124.98RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007916RSD$0.008018RSD$0.007787RSD$0.007896RSD$1,643.54RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007602RSD$0.008036RSD$0.007598RSD$0.007914RSD$2,289.45RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007490RSD$0.007635RSD$0.007467RSD$0.007596RSD$2,120.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007392RSD$0.007557RSD$0.007324RSD$0.007490RSD$1,304.38RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007517RSD$0.007565RSD$0.007392RSD$0.007392RSD$690.50RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007459RSD$0.007708RSD$0.007405RSD$0.007520RSD$1,746.46RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007555RSD$0.007894RSD$0.007160RSD$0.007459RSD$2,757.16RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007549RSD$0.007920RSD$0.007537RSD$0.007557RSD$1,245.64RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007416RSD$0.007605RSD$0.007336RSD$0.007549RSD$1,449.91RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007533RSD$0.007608RSD$0.007353RSD$0.007417RSD$12,884RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007724RSD$0.007765RSD$0.007533RSD$0.007533RSD$8,969.53RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007616RSD$0.007774RSD$0.007593RSD$0.007707RSD$3,202.95RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007743RSD$0.007752RSD$0.007486RSD$0.007616RSD$5,779.78RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007908RSD$0.007908RSD$0.007645RSD$0.007743RSD$16,000RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007343RSD$0.007958RSD$0.007343RSD$0.007908RSD$18,888RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007343RSD$0.007343RSD$0.007343RSD$0.007343RSD$19,106RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007041RSD$0.007409RSD$0.007010RSD$0.007343RSD$18,816RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007109RSD$0.007261RSD$0.006956RSD$0.007040RSD$14,801RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007194RSD$0.007244RSD$0.007079RSD$0.007109RSD$147.74RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007229RSD$0.007260RSD$0.007168RSD$0.007194RSD$497.92RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007267RSD$0.007478RSD$0.007213RSD$0.007229RSD$3,744.79RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007262RSD$0.007396RSD$0.006954RSD$0.007273RSD$17,707RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007579RSD$0.007650RSD$0.007248RSD$0.007262RSD$47,122RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007505RSD$0.007640RSD$0.007486RSD$0.007579RSD$141,042RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007156RSD$0.007536RSD$0.007042RSD$0.007505RSD$21,584RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007148RSD$0.007344RSD$0.007120RSD$0.007156RSD$7,464.56RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007196RSD$0.007343RSD$0.007146RSD$0.007148RSD$2,053.51RSD$0.00

Dobijte potpun pregled istorije cene za TCC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TCC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TCC, kao i istorijski obim trgovanja za TCC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TCC, od početne cene za TCC do najnovijih podataka o ceni za TCC. Naš alat za istoriju cene za TCC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije