Slika za TCC
TCCTCC
RSD$0.007049
-4.53%
1D

TCC (TCC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.007385RSD$0.007398RSD$0.007150RSD$0.007253RSD$799.37RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007321RSD$0.007406RSD$0.007260RSD$0.007385RSD$909.67RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007500RSD$0.007508RSD$0.007321RSD$0.007321RSD$19,338RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007330RSD$0.007498RSD$0.007244RSD$0.007498RSD$1,612.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007288RSD$0.007400RSD$0.007253RSD$0.007330RSD$3,233.55RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007362RSD$0.007439RSD$0.007139RSD$0.007288RSD$18,326RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007688RSD$0.007836RSD$0.007258RSD$0.007362RSD$2,109.07RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007725RSD$0.007768RSD$0.007349RSD$0.007704RSD$1,591.42RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007839RSD$0.007861RSD$0.007668RSD$0.007723RSD$2,307.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007855RSD$0.007891RSD$0.007805RSD$0.007839RSD$4,564.26RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007820RSD$0.007870RSD$0.007694RSD$0.007855RSD$15,688RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007861RSD$0.008241RSD$0.007590RSD$0.007820RSD$26,560RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007939RSD$0.008660RSD$0.007775RSD$0.007861RSD$1,702.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007907RSD$0.008180RSD$0.007773RSD$0.007935RSD$3,718.33RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007833RSD$0.008227RSD$0.007801RSD$0.007907RSD$745.54RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007797RSD$0.008113RSD$0.007731RSD$0.007833RSD$94.90RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008084RSD$0.008232RSD$0.007802RSD$0.007834RSD$83.86RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008112RSD$0.008246RSD$0.008002RSD$0.008084RSD$1,793.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008112RSD$0.008112RSD$0.008112RSD$0.008112RSD$2,983.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008148RSD$0.008275RSD$0.008073RSD$0.008112RSD$2,987.12RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008151RSD$0.008392RSD$0.007667RSD$0.008148RSD$4,171.26RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008293RSD$0.008627RSD$0.007792RSD$0.008138RSD$849.28RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008440RSD$0.008465RSD$0.008129RSD$0.008293RSD$702.99RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008107RSD$0.008490RSD$0.008107RSD$0.008440RSD$375.28RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008043RSD$0.008155RSD$0.007897RSD$0.008107RSD$127.30RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008064RSD$0.008167RSD$0.007932RSD$0.008043RSD$1,674.14RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007744RSD$0.008186RSD$0.007740RSD$0.008062RSD$2,332.07RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007629RSD$0.007777RSD$0.007606RSD$0.007738RSD$2,111.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007530RSD$0.007698RSD$0.007460RSD$0.007629RSD$1,328.66RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007657RSD$0.007706RSD$0.007530RSD$0.007530RSD$703.35RSD$0.00

Dobijte potpun pregled istorije cene za TCC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TCC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TCC, kao i istorijski obim trgovanja za TCC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TCC, od početne cene za TCC do najnovijih podataka o ceni za TCC. Naš alat za istoriju cene za TCC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije