Slika za TBTC
TBTCtBTC
RSD$8.42M
-0.40%
1D

tBTC (TBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$8.66MRSD$8.66MRSD$8.39MRSD$8.41MRSD$185,896RSD$118.12M
Oct 21, 2026Oct 22, 2026RSD$8.52MRSD$8.67MRSD$8.44MRSD$8.66MRSD$481,255RSD$119.63M
Oct 20, 2026Oct 21, 2026RSD$8.53MRSD$8.54MRSD$7.99MRSD$8.52MRSD$2.09MRSD$118.42M
Oct 19, 2026Oct 20, 2026RSD$8.35MRSD$8.64MRSD$8.16MRSD$8.53MRSD$1.17MRSD$117.43M
Oct 18, 2026Oct 19, 2026RSD$8.37MRSD$8.46MRSD$8.35MRSD$8.35MRSD$926,270RSD$117.40M
Oct 17, 2026Oct 18, 2026RSD$8.45MRSD$8.46MRSD$8.18MRSD$8.36MRSD$3.15MRSD$116.44M
Oct 16, 2026Oct 17, 2026RSD$8.59MRSD$8.61MRSD$8.28MRSD$8.45MRSD$573,116RSD$118.15M
Oct 15, 2026Oct 16, 2026RSD$8.41MRSD$8.60MRSD$7.98MRSD$8.59MRSD$601,556RSD$116.29M
Oct 14, 2026Oct 15, 2026RSD$8.49MRSD$8.98MRSD$7.68MRSD$8.54MRSD$255,329RSD$120.26M
Oct 13, 2026Oct 14, 2026RSD$8.36MRSD$8.77MRSD$8.35MRSD$8.49MRSD$33,793RSD$117.24M
Oct 12, 2026Oct 13, 2026RSD$8.40MRSD$8.76MRSD$8.33MRSD$8.36MRSD$72,205RSD$119.01M
Oct 11, 2026Oct 12, 2026RSD$8.30MRSD$8.65MRSD$8.29MRSD$8.40MRSD$43,527RSD$119.18M
Oct 10, 2026Oct 11, 2026RSD$8.32MRSD$8.80MRSD$8.30MRSD$8.30MRSD$76,792RSD$118.61M
Oct 9, 2026Oct 10, 2026RSD$8.48MRSD$8.85MRSD$8.24MRSD$8.32MRSD$471,956RSD$118.76M
Oct 8, 2026Oct 9, 2026RSD$8.98MRSD$8.98MRSD$8.29MRSD$8.48MRSD$243,466RSD$120.36M
Oct 7, 2026Oct 8, 2026RSD$8.85MRSD$8.98MRSD$8.48MRSD$8.98MRSD$197,112RSD$122.18M
Oct 6, 2026Oct 7, 2026RSD$8.64MRSD$8.94MRSD$8.54MRSD$8.85MRSD$4.13MRSD$121.91M
Oct 5, 2026Oct 6, 2026RSD$8.68MRSD$8.95MRSD$8.52MRSD$8.64MRSD$1.03MRSD$122.96M
Oct 4, 2026Oct 5, 2026RSD$8.80MRSD$8.80MRSD$8.68MRSD$8.68MRSD$623,110RSD$122.18M
Oct 3, 2026Oct 4, 2026RSD$8.49MRSD$8.90MRSD$8.49MRSD$8.80MRSD$274,410RSD$121.60M
Oct 2, 2026Oct 3, 2026RSD$9.02MRSD$9.02MRSD$8.46MRSD$8.49MRSD$51,135RSD$121.98M
Oct 1, 2026Oct 2, 2026RSD$8.91MRSD$9.04MRSD$8.55MRSD$9.02MRSD$183,614RSD$123.50M
Sep 30, 2026Oct 1, 2026RSD$8.68MRSD$9.31MRSD$8.52MRSD$8.91MRSD$163,926RSD$124.03M
Sep 29, 2026Sep 30, 2026RSD$9.32MRSD$9.39MRSD$8.54MRSD$8.68MRSD$271,165RSD$123.20M
Sep 28, 2026Sep 29, 2026RSD$8.86MRSD$9.32MRSD$8.56MRSD$9.32MRSD$83,898RSD$124.63M
Sep 27, 2026Sep 28, 2026RSD$8.99MRSD$9.00MRSD$8.56MRSD$8.86MRSD$18,663RSD$123.28M
Sep 26, 2026Sep 27, 2026RSD$8.58MRSD$8.99MRSD$8.56MRSD$8.99MRSD$191,135RSD$123.27M
Sep 25, 2026Sep 26, 2026RSD$8.51MRSD$8.91MRSD$8.50MRSD$8.58MRSD$438,742RSD$122.30M
Sep 24, 2026Sep 25, 2026RSD$8.78MRSD$9.15MRSD$8.38MRSD$8.51MRSD$532,363RSD$120.71M
Sep 23, 2026Sep 24, 2026RSD$8.91MRSD$9.37MRSD$8.59MRSD$8.78MRSD$445,617RSD$122.42M

Dobijte potpun pregled istorije cene za tBTC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za tBTC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za tBTC, kao i istorijski obim trgovanja za TBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za tBTC, od početne cene za tBTC do najnovijih podataka o ceni za TBTC. Naš alat za istoriju cene za TBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije