Slika za TBTC
TBTCtBTC
RSD$8.21M
3.72%
1D

tBTC (TBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$7.58MRSD$7.95MRSD$7.58MRSD$7.94MRSD$1.05MRSD$108.50M
Sep 10, 2026Sep 11, 2026RSD$7.64MRSD$7.84MRSD$7.47MRSD$7.58MRSD$2.86MRSD$106.80M
Sep 9, 2026Sep 10, 2026RSD$7.66MRSD$7.90MRSD$7.58MRSD$7.64MRSD$1.79MRSD$107.76M
Sep 8, 2026Sep 9, 2026RSD$8.31MRSD$8.76MRSD$7.66MRSD$7.66MRSD$80,237RSD$112.94M
Sep 7, 2026Sep 8, 2026RSD$8.43MRSD$8.43MRSD$7.95MRSD$8.31MRSD$36,679RSD$114.85M
Sep 6, 2026Sep 7, 2026RSD$7.98MRSD$8.67MRSD$7.98MRSD$8.43MRSD$32,721RSD$115.96M
Sep 5, 2026Sep 6, 2026RSD$8.09MRSD$8.09MRSD$7.87MRSD$7.98MRSD$43,045RSD$111.66M
Sep 4, 2026Sep 5, 2026RSD$7.89MRSD$8.11MRSD$7.81MRSD$8.09MRSD$1.89MRSD$110.84M
Sep 3, 2026Sep 4, 2026RSD$9.86MRSD$9.86MRSD$7.80MRSD$7.89MRSD$435,443RSD$126.26M
Sep 2, 2026Sep 3, 2026RSD$8.00MRSD$9.88MRSD$7.99MRSD$9.86MRSD$64,077RSD$123.71M
Sep 1, 2026Sep 2, 2026RSD$8.09MRSD$8.89MRSD$7.73MRSD$8.00MRSD$73,179RSD$117.48M
Aug 31, 2026Sep 1, 2026RSD$7.56MRSD$8.09MRSD$7.56MRSD$8.09MRSD$47,904RSD$108.94M
Aug 30, 2026Aug 31, 2026RSD$11.86MRSD$11.88MRSD$7.56MRSD$7.56MRSD$3,246.74RSD$123.27M
Aug 29, 2026Aug 30, 2026RSD$8.20MRSD$11.87MRSD$8.19MRSD$11.86MRSD$13,395RSD$121.61M
Aug 28, 2026Aug 29, 2026RSD$7.96MRSD$8.19MRSD$7.67MRSD$8.19MRSD$1.04MRSD$110.56M
Aug 27, 2026Aug 28, 2026RSD$7.97MRSD$8.13MRSD$7.91MRSD$7.95MRSD$1.10MRSD$111.84M
Aug 26, 2026Aug 27, 2026RSD$7.62MRSD$9.58MRSD$7.61MRSD$7.97MRSD$1.55MRSD$108.96M
Aug 25, 2026Aug 26, 2026RSD$7.69MRSD$8.12MRSD$7.58MRSD$7.62MRSD$620,459RSD$109.25M
Aug 24, 2026Aug 25, 2026RSD$7.77MRSD$8.02MRSD$7.60MRSD$7.69MRSD$38,322RSD$108.38M
Aug 23, 2026Aug 24, 2026RSD$7.79MRSD$7.95MRSD$7.64MRSD$7.77MRSD$172,930RSD$108.47M
Aug 22, 2026Aug 23, 2026RSD$7.80MRSD$8.01MRSD$7.61MRSD$7.79MRSD$389,581RSD$108.77M
Aug 21, 2026Aug 22, 2026RSD$7.33MRSD$7.87MRSD$7.11MRSD$7.80MRSD$645,175RSD$105.99M
Aug 20, 2026Aug 21, 2026RSD$6.68MRSD$7.44MRSD$6.66MRSD$7.33MRSD$390,684RSD$97.62M
Aug 19, 2026Aug 20, 2026RSD$6.29MRSD$6.88MRSD$6.28MRSD$6.67MRSD$239,338RSD$90.45M
Aug 18, 2026Aug 19, 2026RSD$6.28MRSD$6.45MRSD$6.28MRSD$6.29MRSD$52,250RSD$88.22M
Aug 17, 2026Aug 18, 2026RSD$6.28MRSD$6.28MRSD$6.28MRSD$6.28MRSD$22,834RSD$87.87M
Aug 16, 2026Aug 17, 2026RSD$6.28MRSD$6.57MRSD$6.28MRSD$6.28MRSD$6,139.40RSD$90.70M
Aug 15, 2026Aug 16, 2026RSD$6.28MRSD$6.35MRSD$6.27MRSD$6.28MRSD$14,000RSD$88.47M
Aug 14, 2026Aug 15, 2026RSD$6.24MRSD$6.28MRSD$6.22MRSD$6.28MRSD$730,682RSD$87.53M
Aug 13, 2026Aug 14, 2026RSD$6.28MRSD$6.56MRSD$6.23MRSD$6.24MRSD$113,255RSD$88.04M
Aug 12, 2026Aug 13, 2026RSD$6.28MRSD$6.28MRSD$6.28MRSD$6.28MRSD$10,292RSD$87.88M

Dobijte potpun pregled istorije cene za tBTC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za tBTC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za tBTC, kao i istorijski obim trgovanja za TBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za tBTC, od početne cene za tBTC do najnovijih podataka o ceni za TBTC. Naš alat za istoriju cene za TBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije