Slika za TBTC
TBTCtBTC
RSD$8.68M
-0.63%
1D

tBTC (TBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$8.96MRSD$8.96MRSD$8.41MRSD$8.44MRSD$50,813RSD$121.21M
Oct 1, 2026Oct 2, 2026RSD$8.85MRSD$8.98MRSD$8.49MRSD$8.96MRSD$182,461RSD$122.72M
Sep 30, 2026Oct 1, 2026RSD$8.63MRSD$9.25MRSD$8.47MRSD$8.85MRSD$162,897RSD$123.26M
Sep 29, 2026Sep 30, 2026RSD$9.26MRSD$9.33MRSD$8.49MRSD$8.63MRSD$269,462RSD$122.43M
Sep 28, 2026Sep 29, 2026RSD$8.81MRSD$9.27MRSD$8.51MRSD$9.26MRSD$83,371RSD$123.84M
Sep 27, 2026Sep 28, 2026RSD$8.93MRSD$8.94MRSD$8.51MRSD$8.81MRSD$18,545RSD$122.51M
Sep 26, 2026Sep 27, 2026RSD$8.53MRSD$8.93MRSD$8.51MRSD$8.93MRSD$189,935RSD$122.49M
Sep 25, 2026Sep 26, 2026RSD$8.46MRSD$8.86MRSD$8.45MRSD$8.53MRSD$435,987RSD$121.53M
Sep 24, 2026Sep 25, 2026RSD$8.73MRSD$9.09MRSD$8.33MRSD$8.46MRSD$539,835RSD$120.30M
Sep 23, 2026Sep 24, 2026RSD$8.86MRSD$9.31MRSD$8.54MRSD$8.73MRSD$442,819RSD$121.65M
Sep 22, 2026Sep 23, 2026RSD$8.91MRSD$8.91MRSD$8.49MRSD$8.86MRSD$434,249RSD$121.47M
Sep 21, 2026Sep 22, 2026RSD$8.17MRSD$8.94MRSD$8.17MRSD$8.91MRSD$355,443RSD$120.43M
Sep 20, 2026Sep 21, 2026RSD$7.88MRSD$8.73MRSD$7.88MRSD$8.17MRSD$63,660RSD$117.20M
Sep 19, 2026Sep 20, 2026RSD$7.81MRSD$8.59MRSD$7.81MRSD$7.88MRSD$109,093RSD$111.97M
Sep 18, 2026Sep 19, 2026RSD$8.05MRSD$8.38MRSD$7.73MRSD$7.81MRSD$76,757RSD$111.80M
Sep 17, 2026Sep 18, 2026RSD$7.83MRSD$8.21MRSD$7.71MRSD$8.05MRSD$197,132RSD$111.68M
Sep 16, 2026Sep 17, 2026RSD$8.75MRSD$9.04MRSD$7.65MRSD$7.83MRSD$73,656RSD$116.01M
Sep 15, 2026Sep 16, 2026RSD$8.86MRSD$9.09MRSD$8.41MRSD$8.75MRSD$15,999RSD$123.07M
Sep 14, 2026Sep 15, 2026RSD$7.91MRSD$8.88MRSD$7.91MRSD$8.86MRSD$16,856RSD$115.08M
Sep 13, 2026Sep 14, 2026RSD$8.71MRSD$8.71MRSD$7.89MRSD$7.91MRSD$89,245RSD$113.87M
Sep 12, 2026Sep 13, 2026RSD$8.17MRSD$8.71MRSD$8.14MRSD$8.71MRSD$222,457RSD$117.25M
Sep 11, 2026Sep 12, 2026RSD$7.80MRSD$8.18MRSD$7.80MRSD$8.17MRSD$1.08MRSD$111.62M
Sep 10, 2026Sep 11, 2026RSD$7.86MRSD$8.06MRSD$7.68MRSD$7.80MRSD$2.94MRSD$109.87M
Sep 9, 2026Sep 10, 2026RSD$7.88MRSD$8.13MRSD$7.80MRSD$7.86MRSD$1.84MRSD$110.86M
Sep 8, 2026Sep 9, 2026RSD$8.55MRSD$9.01MRSD$7.88MRSD$7.88MRSD$82,545RSD$116.19M
Sep 7, 2026Sep 8, 2026RSD$8.67MRSD$8.67MRSD$8.18MRSD$8.55MRSD$37,734RSD$118.15M
Sep 6, 2026Sep 7, 2026RSD$8.21MRSD$8.92MRSD$8.21MRSD$8.67MRSD$33,663RSD$119.29M
Sep 5, 2026Sep 6, 2026RSD$8.32MRSD$8.32MRSD$8.10MRSD$8.21MRSD$44,283RSD$114.88M
Sep 4, 2026Sep 5, 2026RSD$8.12MRSD$8.35MRSD$8.03MRSD$8.32MRSD$1.95MRSD$114.03M
Sep 3, 2026Sep 4, 2026RSD$10.14MRSD$10.14MRSD$8.02MRSD$8.12MRSD$447,969RSD$129.89M

Dobijte potpun pregled istorije cene za tBTC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za tBTC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za tBTC, kao i istorijski obim trgovanja za TBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za tBTC, od početne cene za tBTC do najnovijih podataka o ceni za TBTC. Naš alat za istoriju cene za TBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije