Slika za TBCC
TBCCTBCC
RSD$0.001269
0.02%
1D

TBCC (TBCC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001269RSD$0.001269RSD$0.001269RSD$0.001269RSD$664.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001228RSD$0.001275RSD$0.001228RSD$0.001269RSD$626.86RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001313RSD$0.001313RSD$0.001228RSD$0.001228RSD$76.30RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001313RSD$0.001313RSD$0.001313RSD$0.001313RSD$39.12RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001313RSD$0.001313RSD$0.001313RSD$0.001313RSD$39.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001313RSD$0.001313RSD$0.001313RSD$0.001313RSD$39.12RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001321RSD$0.001327RSD$0.001304RSD$0.001313RSD$39.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001305RSD$0.001322RSD$0.001305RSD$0.001321RSD$39.96RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001326RSD$0.001326RSD$0.001305RSD$0.001305RSD$85.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001326RSD$0.001326RSD$0.001326RSD$0.001326RSD$103.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001326RSD$0.001326RSD$0.001326RSD$0.001326RSD$103.37RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001326RSD$0.001326RSD$0.001326RSD$0.001326RSD$103.37RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001313RSD$0.001362RSD$0.001302RSD$0.001326RSD$116.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$38.71RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$38.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001382RSD$0.001384RSD$0.001334RSD$0.001382RSD$64.46RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001371RSD$0.001396RSD$0.001350RSD$0.001381RSD$144.65RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001475RSD$0.001509RSD$0.001360RSD$0.001370RSD$148.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001632RSD$0.001697RSD$0.001465RSD$0.001474RSD$114.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001632RSD$0.001654RSD$0.001611RSD$0.001632RSD$165.36RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001566RSD$0.001632RSD$0.001566RSD$0.001632RSD$16.30RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001592RSD$0.001598RSD$0.001565RSD$0.001566RSD$8.97RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003656RSD$0.003812RSD$0.001577RSD$0.001592RSD$641.29RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003780RSD$0.003793RSD$0.003633RSD$0.003656RSD$1,300.17RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001511RSD$0.003818RSD$0.001481RSD$0.003780RSD$426.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001462RSD$0.001512RSD$0.001461RSD$0.001512RSD$47.20RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001509RSD$0.001518RSD$0.001419RSD$0.001464RSD$30.88RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001506RSD$0.001515RSD$0.001502RSD$0.001510RSD$55.06RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003761RSD$0.003761RSD$0.001439RSD$0.001506RSD$399.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003825RSD$0.003875RSD$0.003704RSD$0.003761RSD$2,084.49RSD$0.00

Dobijte potpun pregled istorije cene za TBCC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TBCC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TBCC, kao i istorijski obim trgovanja za TBCC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TBCC, od početne cene za TBCC do najnovijih podataka o ceni za TBCC. Naš alat za istoriju cene za TBCC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije