Slika za SWIFTIES
SWIFTIESTaylor Swift
RSD$0.4144
-0.02%
1D

Taylor Swift (SWIFTIES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.4144RSD$0.4144RSD$0.4144RSD$0.4144RSD$1,068.96RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4091RSD$0.4190RSD$0.4091RSD$0.4144RSD$1,924.55RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4091RSD$0.4091RSD$0.4091RSD$0.4091RSD$10,886RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4091RSD$0.4091RSD$0.4091RSD$0.4091RSD$10,886RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4091RSD$0.4091RSD$0.4091RSD$0.4091RSD$10,886RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4091RSD$0.4091RSD$0.4091RSD$0.4091RSD$10,886RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4091RSD$0.4091RSD$0.4091RSD$0.4091RSD$10,886RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4091RSD$0.4091RSD$0.4091RSD$0.4091RSD$10,886RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4083RSD$0.4125RSD$0.4067RSD$0.4091RSD$10,877RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4102RSD$0.4189RSD$0.3958RSD$0.4082RSD$10,200RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4102RSD$0.4102RSD$0.4102RSD$0.4102RSD$488.31RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4102RSD$0.4102RSD$0.4102RSD$0.4102RSD$488.31RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3967RSD$0.4157RSD$0.3967RSD$0.4102RSD$1,314.24RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3967RSD$0.3967RSD$0.3967RSD$0.3967RSD$1,950.01RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3967RSD$0.3967RSD$0.3967RSD$0.3967RSD$1,950.01RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3967RSD$0.3967RSD$0.3967RSD$0.3967RSD$1,950.01RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3967RSD$0.3967RSD$0.3967RSD$0.3967RSD$1,950.01RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3967RSD$0.3967RSD$0.3967RSD$0.3967RSD$1,950.01RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4011RSD$0.4042RSD$0.3907RSD$0.3967RSD$6,097.73RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2462RSD$0.4074RSD$0.2462RSD$0.4011RSD$228,923RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2462RSD$0.2462RSD$0.2462RSD$0.2462RSD$3,186.69RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2456RSD$0.2465RSD$0.2455RSD$0.2462RSD$3,185.91RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2515RSD$0.2515RSD$0.2436RSD$0.2456RSD$2,090.66RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2515RSD$0.2515RSD$0.2515RSD$0.2515RSD$5.05RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2513RSD$0.2545RSD$0.2500RSD$0.2515RSD$5.05RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2489RSD$0.2512RSD$0.2453RSD$0.2512RSD$967.75RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2489RSD$0.2489RSD$0.2489RSD$0.2489RSD$1,645.68RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1915RSD$0.2523RSD$0.1915RSD$0.2489RSD$1,650.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1915RSD$0.1915RSD$0.1915RSD$0.1915RSD$47.87RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1915RSD$0.1915RSD$0.1915RSD$0.1915RSD$47.87RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1915RSD$0.1915RSD$0.1915RSD$0.1915RSD$47.87RSD$0.00

Dobijte potpun pregled istorije cene za Taylor Swift pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Taylor Swift – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Taylor Swift, kao i istorijski obim trgovanja za SWIFTIES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Taylor Swift, od početne cene za Taylor Swift do najnovijih podataka o ceni za SWIFTIES. Naš alat za istoriju cene za SWIFTIES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije