Slika za TAURUS
TAURUSTaurus
RSD$0.007030
0.46%
1D

Taurus (TAURUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.007030RSD$0.007030RSD$0.007030RSD$0.007030RSD$826.64RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007104RSD$0.007104RSD$0.007010RSD$0.007030RSD$826.78RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007138RSD$0.007199RSD$0.007050RSD$0.007104RSD$1,675.60RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007180RSD$0.007246RSD$0.006995RSD$0.007138RSD$1,227.01RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007261RSD$0.007384RSD$0.007180RSD$0.007180RSD$2,523.08RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007253RSD$0.007328RSD$0.007253RSD$0.007261RSD$12,597RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007253RSD$0.007253RSD$0.007253RSD$0.007253RSD$1,956.50RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007253RSD$0.007253RSD$0.007253RSD$0.007253RSD$1,956.50RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007188RSD$0.007306RSD$0.007188RSD$0.007253RSD$7,749.50RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007049RSD$0.007253RSD$0.007002RSD$0.007188RSD$11,960RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007049RSD$0.007049RSD$0.007049RSD$0.007049RSD$6,110.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007049RSD$0.007049RSD$0.007049RSD$0.007049RSD$6,110.23RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006948RSD$0.007198RSD$0.006595RSD$0.007049RSD$6,875.48RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006877RSD$0.007130RSD$0.006748RSD$0.006925RSD$4,449.57RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006945RSD$0.007172RSD$0.006842RSD$0.006877RSD$6,705.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006990RSD$0.007469RSD$0.006816RSD$0.006945RSD$26,360RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007020RSD$0.007280RSD$0.006873RSD$0.006990RSD$3,748.58RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006918RSD$0.007020RSD$0.006859RSD$0.007020RSD$713.10RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006825RSD$0.007031RSD$0.006825RSD$0.006918RSD$2,575.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007448RSD$0.007448RSD$0.006734RSD$0.006825RSD$2,114.76RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007607RSD$0.007689RSD$0.007326RSD$0.007448RSD$2,769.72RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007733RSD$0.007771RSD$0.007607RSD$0.007607RSD$10,568RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007976RSD$0.008051RSD$0.007658RSD$0.007733RSD$18,095RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008376RSD$0.008642RSD$0.007726RSD$0.007958RSD$29,094RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008419RSD$0.008558RSD$0.008321RSD$0.008376RSD$7,248.84RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008334RSD$0.008728RSD$0.008089RSD$0.008424RSD$9,533.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008690RSD$0.008763RSD$0.008222RSD$0.008334RSD$22,082RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009011RSD$0.009093RSD$0.008667RSD$0.008690RSD$11,959RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009041RSD$0.009710RSD$0.008773RSD$0.009011RSD$35,604RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009430RSD$0.009767RSD$0.008737RSD$0.008909RSD$30,866RSD$0.00

Dobijte potpun pregled istorije cene za Taurus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Taurus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Taurus, kao i istorijski obim trgovanja za TAURUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Taurus, od početne cene za Taurus do najnovijih podataka o ceni za TAURUS. Naš alat za istoriju cene za TAURUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije