Slika za TAURUS
TAURUSTaurus
RSD$0.007589
-1.40%
1D

Taurus (TAURUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.007647RSD$0.007685RSD$0.007522RSD$0.007522RSD$10,451RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007887RSD$0.007962RSD$0.007573RSD$0.007647RSD$17,895RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008283RSD$0.008546RSD$0.007641RSD$0.007870RSD$28,772RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008325RSD$0.008464RSD$0.008228RSD$0.008283RSD$7,168.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008242RSD$0.008632RSD$0.007999RSD$0.008331RSD$9,427.79RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008594RSD$0.008666RSD$0.008131RSD$0.008242RSD$21,837RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008911RSD$0.008992RSD$0.008571RSD$0.008594RSD$11,827RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008941RSD$0.009602RSD$0.008676RSD$0.008911RSD$35,210RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009326RSD$0.009659RSD$0.008640RSD$0.008811RSD$30,524RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009495RSD$0.009895RSD$0.009262RSD$0.009326RSD$1,605.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009314RSD$0.009495RSD$0.009175RSD$0.009495RSD$79,445RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007900RSD$0.009368RSD$0.007900RSD$0.009314RSD$49,649RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008218RSD$0.008383RSD$0.007847RSD$0.007900RSD$52,121RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008646RSD$0.008825RSD$0.008194RSD$0.008219RSD$15,469RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008437RSD$0.008646RSD$0.008437RSD$0.008646RSD$47,869RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008077RSD$0.008651RSD$0.008077RSD$0.008437RSD$24,273RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008241RSD$0.008300RSD$0.007855RSD$0.008077RSD$5,495.06RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008412RSD$0.008487RSD$0.008241RSD$0.008241RSD$2,775.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007592RSD$0.008424RSD$0.007365RSD$0.008412RSD$23,091RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007664RSD$0.008002RSD$0.007454RSD$0.007575RSD$74,404RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007034RSD$0.007716RSD$0.007034RSD$0.007664RSD$60,271RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007262RSD$0.007318RSD$0.007034RSD$0.007034RSD$19,577RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007314RSD$0.007502RSD$0.007262RSD$0.007262RSD$9,535.43RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007556RSD$0.007715RSD$0.007314RSD$0.007314RSD$6,864.17RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007390RSD$0.007556RSD$0.007354RSD$0.007556RSD$30,201RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008425RSD$0.008425RSD$0.007099RSD$0.007390RSD$57,516RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008425RSD$0.008425RSD$0.008425RSD$0.008425RSD$4,038.25RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008271RSD$0.008433RSD$0.008271RSD$0.008425RSD$4,137.59RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008509RSD$0.008647RSD$0.008255RSD$0.008271RSD$178,550RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009288RSD$0.009288RSD$0.008445RSD$0.008509RSD$561,442RSD$0.00

Dobijte potpun pregled istorije cene za Taurus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Taurus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Taurus, kao i istorijski obim trgovanja za TAURUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Taurus, od početne cene za Taurus do najnovijih podataka o ceni za TAURUS. Naš alat za istoriju cene za TAURUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije