Slika za TAURUS
TAURUSTaurus
RSD$0.007281
0.81%
1D

Taurus (TAURUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.007335RSD$0.007490RSD$0.007101RSD$0.007101RSD$6,663.82RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007174RSD$0.007335RSD$0.007140RSD$0.007335RSD$29,319RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008179RSD$0.008179RSD$0.006891RSD$0.007174RSD$55,837RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008179RSD$0.008179RSD$0.008179RSD$0.008179RSD$3,920.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008030RSD$0.008187RSD$0.008030RSD$0.008179RSD$4,016.83RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008261RSD$0.008394RSD$0.008014RSD$0.008030RSD$173,338RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009017RSD$0.009017RSD$0.008199RSD$0.008261RSD$545,055RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01077RSD$0.01094RSD$0.008588RSD$0.009017RSD$116,184RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01068RSD$0.01127RSD$0.01053RSD$0.01077RSD$12,351RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01096RSD$0.01110RSD$0.01057RSD$0.01068RSD$382,233RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01419RSD$0.01419RSD$0.01046RSD$0.01096RSD$179,703RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01523RSD$0.01523RSD$0.01359RSD$0.01419RSD$73,369RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01626RSD$0.01626RSD$0.01504RSD$0.01523RSD$39,631RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01613RSD$0.01645RSD$0.01572RSD$0.01626RSD$39,718RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01684RSD$0.01727RSD$0.01613RSD$0.01613RSD$29,967RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01745RSD$0.01760RSD$0.01684RSD$0.01684RSD$25,545RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01954RSD$0.01954RSD$0.01708RSD$0.01745RSD$74,984RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01739RSD$0.01956RSD$0.01739RSD$0.01954RSD$48,940RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01749RSD$0.01789RSD$0.01708RSD$0.01739RSD$317,320RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01148RSD$0.01801RSD$0.01148RSD$0.01749RSD$375,680RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01160RSD$0.01160RSD$0.01067RSD$0.01148RSD$98,993RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01041RSD$0.01160RSD$0.009760RSD$0.01160RSD$75,527RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01094RSD$0.01094RSD$0.01025RSD$0.01040RSD$161,842RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009102RSD$0.01102RSD$0.008956RSD$0.01094RSD$59,788RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008879RSD$0.009294RSD$0.008879RSD$0.009102RSD$35,457RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008223RSD$0.008962RSD$0.008014RSD$0.008879RSD$27,785RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007783RSD$0.008235RSD$0.007631RSD$0.008223RSD$14,484RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007483RSD$0.007898RSD$0.007483RSD$0.007783RSD$22,069RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007365RSD$0.007483RSD$0.007152RSD$0.007483RSD$253,333RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006875RSD$0.007365RSD$0.006818RSD$0.007365RSD$169,655RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007407RSD$0.007450RSD$0.006875RSD$0.006875RSD$24,536RSD$0.00

Dobijte potpun pregled istorije cene za Taurus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Taurus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Taurus, kao i istorijski obim trgovanja za TAURUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Taurus, od početne cene za Taurus do najnovijih podataka o ceni za TAURUS. Naš alat za istoriju cene za TAURUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije