Slika za TATSU
TATSUTatsu
RSD$152.07
0.02%
1D

Tatsu (TATSU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$152.29RSD$155.90RSD$151.75RSD$153.46RSD$198,874RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$153.53RSD$158.39RSD$150.23RSD$152.29RSD$209,518RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$154.76RSD$156.53RSD$150.11RSD$153.48RSD$416,349RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$162.77RSD$164.21RSD$154.76RSD$154.76RSD$448,784RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$164.57RSD$166.86RSD$160.93RSD$162.16RSD$1.13MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$155.38RSD$173.03RSD$148.30RSD$164.61RSD$729,266RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$158.89RSD$161.73RSD$155.16RSD$155.38RSD$309,040RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$156.22RSD$161.22RSD$153.82RSD$158.86RSD$303,165RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$154.56RSD$157.94RSD$150.50RSD$156.22RSD$324,427RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$159.94RSD$161.15RSD$150.53RSD$154.58RSD$738,115RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$167.76RSD$173.81RSD$159.73RSD$159.93RSD$1.40MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$182.92RSD$186.73RSD$155.60RSD$167.76RSD$2.54MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$195.07RSD$196.69RSD$181.75RSD$182.92RSD$674,433RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$197.50RSD$201.55RSD$194.94RSD$195.07RSD$553,163RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$199.48RSD$210.21RSD$197.50RSD$197.50RSD$1.36MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$200.00RSD$224.66RSD$195.07RSD$199.48RSD$610,212RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$197.24RSD$202.42RSD$195.86RSD$199.98RSD$471,377RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$195.30RSD$202.98RSD$195.30RSD$196.46RSD$767,331RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$215.82RSD$216.35RSD$188.62RSD$195.30RSD$873,938RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$227.91RSD$229.15RSD$214.08RSD$215.62RSD$1.49MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$237.90RSD$240.58RSD$224.91RSD$227.91RSD$1.11MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$242.94RSD$249.17RSD$233.86RSD$237.91RSD$1.00MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$232.12RSD$255.12RSD$228.44RSD$242.93RSD$1.67MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$209.59RSD$246.26RSD$209.19RSD$232.12RSD$3.46MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$217.21RSD$223.38RSD$206.09RSD$209.56RSD$1.31MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$216.53RSD$220.54RSD$216.38RSD$217.21RSD$479,303RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$219.42RSD$219.89RSD$213.10RSD$216.53RSD$1.72MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$222.93RSD$229.64RSD$211.51RSD$219.42RSD$3.14MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$234.32RSD$240.56RSD$208.19RSD$222.93RSD$2.79MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$233.06RSD$247.09RSD$231.69RSD$234.31RSD$8.50MRSD$0.00

Dobijte potpun pregled istorije cene za Tatsu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tatsu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tatsu, kao i istorijski obim trgovanja za TATSU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tatsu, od početne cene za Tatsu do najnovijih podataka o ceni za TATSU. Naš alat za istoriju cene za TATSU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije