Slika za TATSU
TATSUTatsu
RSD$240.23
1.74%
1D

Tatsu (TATSU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$231.80RSD$254.76RSD$228.12RSD$242.59RSD$1.66MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$209.30RSD$245.92RSD$208.90RSD$231.80RSD$3.46MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$216.91RSD$223.07RSD$205.80RSD$209.27RSD$1.31MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$216.23RSD$220.23RSD$216.08RSD$216.91RSD$478,637RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$219.11RSD$219.58RSD$212.80RSD$216.23RSD$1.72MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$222.62RSD$229.32RSD$211.22RSD$219.11RSD$3.14MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$233.99RSD$240.23RSD$207.90RSD$222.62RSD$2.79MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$232.73RSD$246.74RSD$231.37RSD$233.98RSD$8.49MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$219.90RSD$286.38RSD$219.00RSD$232.60RSD$4.99MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$173.94RSD$222.43RSD$173.94RSD$219.90RSD$5.05MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$150.74RSD$179.23RSD$148.71RSD$174.17RSD$4.04MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$178.96RSD$181.67RSD$148.14RSD$150.08RSD$5.23MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$191.98RSD$205.88RSD$177.24RSD$178.96RSD$14.26MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$68.58RSD$192.01RSD$68.38RSD$191.83RSD$2.36MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$70.06RSD$70.39RSD$66.63RSD$68.37RSD$331,135RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$72.26RSD$74.18RSD$69.32RSD$70.06RSD$494,265RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$61.07RSD$73.67RSD$60.74RSD$72.36RSD$226,904RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$61.54RSD$61.75RSD$60.56RSD$61.35RSD$389,726RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$61.15RSD$63.65RSD$57.60RSD$61.44RSD$388,232RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$64.50RSD$65.65RSD$58.61RSD$61.15RSD$242,182RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$64.69RSD$64.91RSD$64.38RSD$64.50RSD$179,246RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$64.62RSD$64.80RSD$63.13RSD$64.59RSD$235,334RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$64.98RSD$65.64RSD$62.03RSD$64.62RSD$331,855RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$62.80RSD$68.07RSD$62.29RSD$65.36RSD$353,252RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$60.99RSD$64.22RSD$60.51RSD$62.40RSD$412,981RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$63.62RSD$67.28RSD$60.99RSD$62.18RSD$560,095RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$64.82RSD$67.85RSD$62.35RSD$63.87RSD$600,245RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$72.98RSD$74.28RSD$64.22RSD$65.28RSD$830,652RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$62.06RSD$76.51RSD$61.83RSD$72.98RSD$464,525RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$64.82RSD$66.19RSD$61.86RSD$62.05RSD$664,335RSD$0.00

Dobijte potpun pregled istorije cene za Tatsu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tatsu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tatsu, kao i istorijski obim trgovanja za TATSU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tatsu, od početne cene za Tatsu do najnovijih podataka o ceni za TATSU. Naš alat za istoriju cene za TATSU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije