Slika za TATSU
TATSUTatsu
RSD$62.30
-0.44%
1D

Tatsu (TATSU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$62.49RSD$62.69RSD$62.18RSD$62.30RSD$173,128RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$62.41RSD$62.59RSD$60.98RSD$62.38RSD$227,303RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$62.76RSD$63.40RSD$59.91RSD$62.41RSD$320,530RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$60.66RSD$65.74RSD$60.16RSD$63.13RSD$341,196RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$58.91RSD$62.03RSD$58.44RSD$60.27RSD$398,886RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$61.45RSD$64.98RSD$58.91RSD$60.06RSD$540,980RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$62.60RSD$65.54RSD$60.22RSD$61.69RSD$579,759RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$70.49RSD$71.74RSD$62.03RSD$63.05RSD$802,302RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$59.94RSD$73.90RSD$59.72RSD$70.49RSD$448,671RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$62.61RSD$63.93RSD$59.75RSD$59.93RSD$641,662RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$69.03RSD$69.28RSD$60.10RSD$62.64RSD$296,933RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$62.56RSD$70.68RSD$62.56RSD$69.03RSD$284,212RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$62.29RSD$63.30RSD$61.12RSD$62.78RSD$255,308RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$65.03RSD$65.66RSD$62.10RSD$62.96RSD$258,690RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$68.78RSD$68.98RSD$62.30RSD$64.22RSD$205,961RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$69.93RSD$71.21RSD$67.87RSD$68.67RSD$188,402RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$68.51RSD$71.38RSD$67.47RSD$69.93RSD$211,328RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$71.58RSD$71.77RSD$67.98RSD$68.07RSD$237,348RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$69.72RSD$75.01RSD$69.23RSD$71.58RSD$504,991RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$71.88RSD$72.54RSD$67.70RSD$69.72RSD$248,358RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$74.04RSD$75.74RSD$71.40RSD$72.52RSD$231,741RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$73.87RSD$75.24RSD$72.83RSD$73.94RSD$258,842RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$69.56RSD$74.75RSD$68.19RSD$74.34RSD$447,281RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$71.93RSD$75.24RSD$69.46RSD$69.75RSD$432,443RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$70.08RSD$73.72RSD$69.88RSD$71.92RSD$282,245RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$62.99RSD$70.79RSD$62.78RSD$70.08RSD$257,791RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$56.82RSD$64.70RSD$56.28RSD$63.09RSD$188,152RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$54.68RSD$60.31RSD$54.68RSD$56.82RSD$226,973RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$56.65RSD$56.65RSD$53.74RSD$54.69RSD$138,067RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$55.39RSD$56.97RSD$54.82RSD$56.74RSD$211,275RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$55.20RSD$55.67RSD$53.60RSD$55.30RSD$171,352RSD$0.00

Dobijte potpun pregled istorije cene za Tatsu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tatsu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tatsu, kao i istorijski obim trgovanja za TATSU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tatsu, od početne cene za Tatsu do najnovijih podataka o ceni za TATSU. Naš alat za istoriju cene za TATSU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije