Slika za TATE
TATETate
RSD$0.0₇1318
-0.18%
1D

Tate (TATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0₇1318RSD$0.0₇1318RSD$0.0₇1318RSD$0.0₇1318RSD$2,278.25RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇1318RSD$0.0₇1318RSD$0.0₇1318RSD$0.0₇1318RSD$2,278.25RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇1318RSD$0.0₇1318RSD$0.0₇1318RSD$0.0₇1318RSD$2,278.25RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇1318RSD$0.0₇1318RSD$0.0₇1318RSD$0.0₇1318RSD$2,278.25RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇1318RSD$0.0₇1318RSD$0.0₇1318RSD$0.0₇1318RSD$2,278.25RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇1374RSD$0.0₇1374RSD$0.0₇1317RSD$0.0₇1318RSD$2,746.20RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇1362RSD$0.0₇1379RSD$0.0₇1355RSD$0.0₇1374RSD$2,918.25RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇1365RSD$0.0₇1365RSD$0.0₇1329RSD$0.0₇1362RSD$2,336.46RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇1350RSD$0.0₇1366RSD$0.0₇1350RSD$0.0₇1365RSD$13.16RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇1342RSD$0.0₇1372RSD$0.0₇1330RSD$0.0₇1350RSD$12.98RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇1319RSD$0.0₇1343RSD$0.0₇1294RSD$0.0₇1342RSD$593.94RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇1030RSD$0.0₇1331RSD$0.0₇1030RSD$0.0₇1318RSD$931.46RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇1030RSD$0.0₇1030RSD$0.0₇1030RSD$0.0₇1030RSD$595.89RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇1030RSD$0.0₇1030RSD$0.0₇1030RSD$0.0₇1030RSD$595.89RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇1030RSD$0.0₇1030RSD$0.0₇1030RSD$0.0₇1030RSD$595.89RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇1030RSD$0.0₇1030RSD$0.0₇1030RSD$0.0₇1030RSD$595.89RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₇1030RSD$0.0₇1030RSD$0.0₇1030RSD$0.0₇1030RSD$595.89RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇1030RSD$0.0₇1030RSD$0.0₇1030RSD$0.0₇1030RSD$595.89RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₇1030RSD$0.0₇1030RSD$0.0₇1030RSD$0.0₇1030RSD$595.89RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₇1030RSD$0.0₇1030RSD$0.0₇1030RSD$0.0₇1030RSD$595.89RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₇1030RSD$0.0₇1030RSD$0.0₇1030RSD$0.0₇1030RSD$595.89RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₇1027RSD$0.0₇1030RSD$0.0₇1027RSD$0.0₇1030RSD$605.60RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₇1071RSD$0.0₇1071RSD$0.0₇1026RSD$0.0₇1027RSD$27,340RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₇1064RSD$0.0₇1071RSD$0.0₇1064RSD$0.0₇1071RSD$29,543RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₇1062RSD$0.0₇1070RSD$0.0₇1062RSD$0.0₇1064RSD$13,128RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₇1062RSD$0.0₇1062RSD$0.0₇1062RSD$0.0₇1062RSD$287.78RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₇1062RSD$0.0₇1062RSD$0.0₇1062RSD$0.0₇1062RSD$287.78RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₇1062RSD$0.0₇1062RSD$0.0₇1062RSD$0.0₇1062RSD$287.78RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₇1062RSD$0.0₇1062RSD$0.0₇1062RSD$0.0₇1062RSD$287.78RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₇1062RSD$0.0₇1062RSD$0.0₇1062RSD$0.0₇1062RSD$287.78RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0₇1062RSD$0.0₇1062RSD$0.0₇1062RSD$0.0₇1062RSD$287.78RSD$0.00

Dobijte potpun pregled istorije cene za Tate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tate, kao i istorijski obim trgovanja za TATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tate, od početne cene za Tate do najnovijih podataka o ceni za TATE. Naš alat za istoriju cene za TATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije