Slika za TATE
TATETate
RSD$0.0₇1194
-0.65%
1D

Tate (TATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.0₇1194RSD$0.0₇1194RSD$0.0₇1194RSD$0.0₇1194RSD$10,421RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0₇1194RSD$0.0₇1194RSD$0.0₇1194RSD$0.0₇1194RSD$10,421RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0₇1192RSD$0.0₇1197RSD$0.0₇1192RSD$0.0₇1194RSD$10,432RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₇1325RSD$0.0₇1325RSD$0.0₇1186RSD$0.0₇1192RSD$3,751.28RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₇1325RSD$0.0₇1325RSD$0.0₇1325RSD$0.0₇1325RSD$1,156.48RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₇1325RSD$0.0₇1325RSD$0.0₇1325RSD$0.0₇1325RSD$1,156.48RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₇1325RSD$0.0₇1325RSD$0.0₇1325RSD$0.0₇1325RSD$1,156.48RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₇1325RSD$0.0₇1325RSD$0.0₇1325RSD$0.0₇1325RSD$1,156.48RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₇1325RSD$0.0₇1325RSD$0.0₇1325RSD$0.0₇1325RSD$1,156.48RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₇1325RSD$0.0₇1325RSD$0.0₇1325RSD$0.0₇1325RSD$1,156.48RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₇1325RSD$0.0₇1325RSD$0.0₇1325RSD$0.0₇1325RSD$1,156.48RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₇1325RSD$0.0₇1325RSD$0.0₇1325RSD$0.0₇1325RSD$1,156.48RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₇1325RSD$0.0₇1325RSD$0.0₇1325RSD$0.0₇1325RSD$1,156.48RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₇1325RSD$0.0₇1325RSD$0.0₇1325RSD$0.0₇1325RSD$1,156.48RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇1325RSD$0.0₇1325RSD$0.0₇1325RSD$0.0₇1325RSD$1,156.48RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇1325RSD$0.0₇1325RSD$0.0₇1325RSD$0.0₇1325RSD$1,156.48RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇1325RSD$0.0₇1325RSD$0.0₇1325RSD$0.0₇1325RSD$1,156.48RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇1325RSD$0.0₇1325RSD$0.0₇1325RSD$0.0₇1325RSD$1,156.48RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇1325RSD$0.0₇1325RSD$0.0₇1325RSD$0.0₇1325RSD$1,156.48RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇1271RSD$0.0₇1325RSD$0.0₇1271RSD$0.0₇1325RSD$7,085.35RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇1271RSD$0.0₇1271RSD$0.0₇1271RSD$0.0₇1271RSD$42,600RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇1271RSD$0.0₇1271RSD$0.0₇1271RSD$0.0₇1271RSD$42,600RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇1265RSD$0.0₇1273RSD$0.0₇1265RSD$0.0₇1271RSD$42,577RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇1354RSD$0.0₇1354RSD$0.0₇1265RSD$0.0₇1266RSD$26,634RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇1354RSD$0.0₇1354RSD$0.0₇1354RSD$0.0₇1354RSD$189.53RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇1354RSD$0.0₇1354RSD$0.0₇1354RSD$0.0₇1354RSD$189.53RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇1354RSD$0.0₇1354RSD$0.0₇1354RSD$0.0₇1354RSD$189.53RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇1354RSD$0.0₇1354RSD$0.0₇1354RSD$0.0₇1354RSD$189.53RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇1354RSD$0.0₇1354RSD$0.0₇1354RSD$0.0₇1354RSD$189.53RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇1354RSD$0.0₇1354RSD$0.0₇1354RSD$0.0₇1354RSD$189.53RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇1352RSD$0.0₇1357RSD$0.0₇1352RSD$0.0₇1354RSD$189.55RSD$0.00

Dobijte potpun pregled istorije cene za Tate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tate, kao i istorijski obim trgovanja za TATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tate, od početne cene za Tate do najnovijih podataka o ceni za TATE. Naš alat za istoriju cene za TATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije