Slika za TATE
TATETate
RSD$0.0₇1446
0.85%
1D

Tate (TATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0₇1417RSD$0.0₇1485RSD$0.0₇1417RSD$0.0₇1443RSD$883.63RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇1417RSD$0.0₇1417RSD$0.0₇1417RSD$0.0₇1417RSD$630.25RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇1417RSD$0.0₇1417RSD$0.0₇1417RSD$0.0₇1417RSD$630.25RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇1420RSD$0.0₇1421RSD$0.0₇1379RSD$0.0₇1417RSD$1,224.67RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇1373RSD$0.0₇1425RSD$0.0₇1373RSD$0.0₇1420RSD$2,215.82RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇1373RSD$0.0₇1373RSD$0.0₇1373RSD$0.0₇1373RSD$2,288.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇1373RSD$0.0₇1373RSD$0.0₇1373RSD$0.0₇1373RSD$2,288.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇1373RSD$0.0₇1373RSD$0.0₇1373RSD$0.0₇1373RSD$2,288.25RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇1373RSD$0.0₇1373RSD$0.0₇1373RSD$0.0₇1373RSD$2,288.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇1373RSD$0.0₇1373RSD$0.0₇1373RSD$0.0₇1373RSD$2,288.25RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇1373RSD$0.0₇1373RSD$0.0₇1373RSD$0.0₇1373RSD$2,288.25RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇1375RSD$0.0₇1389RSD$0.0₇1370RSD$0.0₇1373RSD$2,382.29RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇1335RSD$0.0₇1413RSD$0.0₇1332RSD$0.0₇1375RSD$3,347.75RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇1340RSD$0.0₇1356RSD$0.0₇1327RSD$0.0₇1338RSD$5,975.77RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇1359RSD$0.0₇1403RSD$0.0₇1339RSD$0.0₇1342RSD$2,971.36RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇1363RSD$0.0₇1378RSD$0.0₇1349RSD$0.0₇1359RSD$2,608.20RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇1363RSD$0.0₇1363RSD$0.0₇1363RSD$0.0₇1363RSD$7,564.12RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇1366RSD$0.0₇1424RSD$0.0₇1362RSD$0.0₇1363RSD$7,592.55RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇1343RSD$0.0₇1433RSD$0.0₇1343RSD$0.0₇1366RSD$5,512.03RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇1343RSD$0.0₇1343RSD$0.0₇1343RSD$0.0₇1343RSD$2,322.28RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇1343RSD$0.0₇1343RSD$0.0₇1343RSD$0.0₇1343RSD$2,322.28RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇1343RSD$0.0₇1343RSD$0.0₇1343RSD$0.0₇1343RSD$2,322.28RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇1343RSD$0.0₇1343RSD$0.0₇1343RSD$0.0₇1343RSD$2,322.28RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇1343RSD$0.0₇1343RSD$0.0₇1343RSD$0.0₇1343RSD$2,322.28RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇1343RSD$0.0₇1343RSD$0.0₇1343RSD$0.0₇1343RSD$2,322.28RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇1343RSD$0.0₇1343RSD$0.0₇1343RSD$0.0₇1343RSD$2,322.28RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇1400RSD$0.0₇1400RSD$0.0₇1342RSD$0.0₇1343RSD$2,799.28RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇1388RSD$0.0₇1406RSD$0.0₇1381RSD$0.0₇1400RSD$2,974.65RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇1391RSD$0.0₇1391RSD$0.0₇1355RSD$0.0₇1388RSD$2,381.61RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇1377RSD$0.0₇1392RSD$0.0₇1376RSD$0.0₇1391RSD$13.41RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇1368RSD$0.0₇1398RSD$0.0₇1356RSD$0.0₇1376RSD$13.23RSD$0.00

Dobijte potpun pregled istorije cene za Tate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tate, kao i istorijski obim trgovanja za TATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tate, od početne cene za Tate do najnovijih podataka o ceni za TATE. Naš alat za istoriju cene za TATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije