Slika za TATE
TATETate Terminal
RSD$0.004009
-4.43%
1D

Tate Terminal (TATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.004150RSD$0.004274RSD$0.003916RSD$0.004090RSD$16,972RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004128RSD$0.004295RSD$0.004047RSD$0.004136RSD$33,943RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004089RSD$0.004194RSD$0.004020RSD$0.004128RSD$32,641RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004188RSD$0.004320RSD$0.004013RSD$0.004089RSD$8,676.90RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004255RSD$0.004263RSD$0.004150RSD$0.004188RSD$4,193.42RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004176RSD$0.004255RSD$0.004171RSD$0.004255RSD$7,244.03RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004272RSD$0.004313RSD$0.004170RSD$0.004176RSD$73,532RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004719RSD$0.004804RSD$0.004272RSD$0.004272RSD$24,178RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005190RSD$0.005190RSD$0.004719RSD$0.004719RSD$15,918RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005232RSD$0.005258RSD$0.005003RSD$0.005190RSD$7,852.34RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005268RSD$0.005331RSD$0.005070RSD$0.005232RSD$1,751.48RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005163RSD$0.005327RSD$0.005110RSD$0.005257RSD$2,472.54RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005179RSD$0.005282RSD$0.005110RSD$0.005163RSD$10,169RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005180RSD$0.005423RSD$0.004993RSD$0.005183RSD$38,842RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004753RSD$0.005297RSD$0.004658RSD$0.005180RSD$97,349RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004860RSD$0.004905RSD$0.004720RSD$0.004753RSD$20,505RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004966RSD$0.005333RSD$0.004819RSD$0.004860RSD$26,133RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005167RSD$0.005253RSD$0.004799RSD$0.004894RSD$15,279RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005228RSD$0.005401RSD$0.005071RSD$0.005167RSD$41,418RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005453RSD$0.005481RSD$0.005196RSD$0.005228RSD$38,395RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005225RSD$0.005484RSD$0.005211RSD$0.005453RSD$143,527RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004269RSD$0.005279RSD$0.004269RSD$0.005225RSD$150,038RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004350RSD$0.004369RSD$0.004030RSD$0.004269RSD$2.10MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004217RSD$0.004357RSD$0.003927RSD$0.004350RSD$327,357RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003923RSD$0.004236RSD$0.003923RSD$0.004217RSD$93,765RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003984RSD$0.004192RSD$0.003794RSD$0.003923RSD$155,199RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005209RSD$0.005209RSD$0.003869RSD$0.003984RSD$1.44MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01397RSD$0.01500RSD$0.005209RSD$0.005209RSD$197,895RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01401RSD$0.01418RSD$0.01349RSD$0.01397RSD$76,701RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01438RSD$0.01455RSD$0.01397RSD$0.01401RSD$29,700RSD$0.00

Dobijte potpun pregled istorije cene za Tate Terminal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tate Terminal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tate Terminal, kao i istorijski obim trgovanja za TATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tate Terminal, od početne cene za Tate Terminal do najnovijih podataka o ceni za TATE. Naš alat za istoriju cene za TATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije