Slika za TATE
TATETate Terminal
RSD$0.004254
4.58%
1D

Tate Terminal (TATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.003837RSD$0.004143RSD$0.003837RSD$0.004125RSD$91,713RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003897RSD$0.004100RSD$0.003711RSD$0.003837RSD$151,802RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005095RSD$0.005095RSD$0.003784RSD$0.003897RSD$1.41MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01367RSD$0.01468RSD$0.005095RSD$0.005095RSD$193,564RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01371RSD$0.01387RSD$0.01320RSD$0.01367RSD$75,365RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01407RSD$0.01423RSD$0.01366RSD$0.01371RSD$29,050RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01483RSD$0.01495RSD$0.01407RSD$0.01407RSD$8,168.94RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01455RSD$0.01501RSD$0.01446RSD$0.01483RSD$903.82RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01510RSD$0.01535RSD$0.01455RSD$0.01455RSD$1,753.05RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01507RSD$0.01510RSD$0.01479RSD$0.01510RSD$2,302.93RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01507RSD$0.01507RSD$0.01507RSD$0.01507RSD$3,209.23RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01482RSD$0.01507RSD$0.01470RSD$0.01507RSD$3,226.68RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01525RSD$0.01578RSD$0.01482RSD$0.01482RSD$2,525.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01539RSD$0.01569RSD$0.01499RSD$0.01525RSD$593.51RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01588RSD$0.01588RSD$0.01529RSD$0.01539RSD$1,631.12RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01512RSD$0.01588RSD$0.01512RSD$0.01588RSD$9,106.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01530RSD$0.01588RSD$0.01509RSD$0.01512RSD$57,592RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01527RSD$0.01600RSD$0.01510RSD$0.01530RSD$101,593RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01527RSD$0.01527RSD$0.01527RSD$0.01527RSD$71,341RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01510RSD$0.01542RSD$0.01496RSD$0.01527RSD$71,079RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01700RSD$0.01700RSD$0.01499RSD$0.01510RSD$78,589RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01665RSD$0.01700RSD$0.01651RSD$0.01700RSD$15,388RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01733RSD$0.01774RSD$0.01665RSD$0.01665RSD$11,818RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01713RSD$0.01773RSD$0.01692RSD$0.01733RSD$51,121RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01859RSD$0.01859RSD$0.01689RSD$0.01713RSD$192,600RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01675RSD$0.01859RSD$0.01657RSD$0.01859RSD$102,249RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01696RSD$0.01698RSD$0.01627RSD$0.01673RSD$61,197RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01668RSD$0.01742RSD$0.01668RSD$0.01696RSD$39,112RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01620RSD$0.01668RSD$0.01584RSD$0.01668RSD$12,828RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01603RSD$0.01620RSD$0.01567RSD$0.01620RSD$25,010RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01666RSD$0.01706RSD$0.01602RSD$0.01602RSD$46,882RSD$0.00

Dobijte potpun pregled istorije cene za Tate Terminal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tate Terminal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tate Terminal, kao i istorijski obim trgovanja za TATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tate Terminal, od početne cene za Tate Terminal do najnovijih podataka o ceni za TATE. Naš alat za istoriju cene za TATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije