logo
Slika za TASSHUB
TASSHUBTASS HUB
RSD$0.05119
-1.54%
1D

TASS HUB (TASSHUB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.05454RSD$0.05464RSD$0.05196RSD$0.05225RSD$208,229RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05341RSD$0.05581RSD$0.05308RSD$0.05454RSD$596,021RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05470RSD$0.05916RSD$0.05341RSD$0.05341RSD$112,615RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05688RSD$0.05818RSD$0.05322RSD$0.05391RSD$140,362RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05461RSD$0.05920RSD$0.05457RSD$0.05688RSD$143,657RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05349RSD$0.05778RSD$0.05250RSD$0.05438RSD$180,121RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05279RSD$0.05453RSD$0.05190RSD$0.05335RSD$112,391RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05255RSD$0.05419RSD$0.05115RSD$0.05279RSD$59,499RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05412RSD$0.05483RSD$0.05020RSD$0.05255RSD$199,050RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05587RSD$0.05738RSD$0.05355RSD$0.05400RSD$160,147RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05438RSD$0.05754RSD$0.05435RSD$0.05587RSD$28,691RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05334RSD$0.05495RSD$0.05185RSD$0.05438RSD$58,019RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05440RSD$0.05610RSD$0.05262RSD$0.05327RSD$76,036RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05093RSD$0.05510RSD$0.04936RSD$0.05440RSD$53,489RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05028RSD$0.05211RSD$0.04943RSD$0.05085RSD$38,711RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04975RSD$0.05407RSD$0.04815RSD$0.05028RSD$77,415RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05123RSD$0.05174RSD$0.04911RSD$0.04975RSD$75,938RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05059RSD$0.05328RSD$0.05045RSD$0.05123RSD$34,033RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05471RSD$0.05568RSD$0.05059RSD$0.05059RSD$35,365RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05491RSD$0.05560RSD$0.05242RSD$0.05471RSD$247,150RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05627RSD$0.05729RSD$0.05242RSD$0.05513RSD$190,517RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05598RSD$0.05954RSD$0.05536RSD$0.05627RSD$16,371RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05911RSD$0.06246RSD$0.05449RSD$0.05598RSD$152,340RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05804RSD$0.06073RSD$0.05494RSD$0.05910RSD$113,343RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05865RSD$0.05892RSD$0.05552RSD$0.05804RSD$70,221RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05563RSD$0.05916RSD$0.05549RSD$0.05873RSD$67,734RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05606RSD$0.05927RSD$0.05556RSD$0.05569RSD$172,926RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06149RSD$0.06153RSD$0.05585RSD$0.05603RSD$154,780RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05720RSD$0.06261RSD$0.05698RSD$0.06148RSD$34,763RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05765RSD$0.05875RSD$0.05538RSD$0.05720RSD$25,067RSD$0.00

Dobijte potpun pregled istorije cene za TASS HUB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TASS HUB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TASS HUB, kao i istorijski obim trgovanja za TASSHUB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TASS HUB, od početne cene za TASS HUB do najnovijih podataka o ceni za TASSHUB. Naš alat za istoriju cene za TASSHUB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije