logo
Slika za TASSHUB
TASSHUBTASS HUB
RSD$0.03373
0.59%
1D

TASS HUB (TASSHUB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.03494RSD$0.03548RSD$0.03344RSD$0.03356RSD$5,922.32RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03477RSD$0.03601RSD$0.03404RSD$0.03486RSD$15,816RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03468RSD$0.03544RSD$0.03418RSD$0.03470RSD$20,563RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03493RSD$0.03565RSD$0.03439RSD$0.03472RSD$12,771RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03471RSD$0.03506RSD$0.03363RSD$0.03493RSD$33,736RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03572RSD$0.03639RSD$0.03379RSD$0.03430RSD$9,070.87RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03663RSD$0.03825RSD$0.03424RSD$0.03563RSD$31,822RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03736RSD$0.03890RSD$0.03534RSD$0.03659RSD$37,863RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03778RSD$0.03879RSD$0.03598RSD$0.03723RSD$47,542RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03833RSD$0.03953RSD$0.03708RSD$0.03778RSD$9,300.65RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04022RSD$0.04099RSD$0.03723RSD$0.03831RSD$4,648.22RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03951RSD$0.04045RSD$0.03871RSD$0.04018RSD$2,930.01RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03942RSD$0.03990RSD$0.03887RSD$0.03951RSD$6,287.62RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03953RSD$0.04058RSD$0.03904RSD$0.03950RSD$8,134.67RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04197RSD$0.04247RSD$0.03814RSD$0.03949RSD$58,707RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04296RSD$0.04303RSD$0.04070RSD$0.04197RSD$638,569RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05588RSD$0.05616RSD$0.04206RSD$0.04306RSD$458,452RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05611RSD$0.05693RSD$0.05331RSD$0.05588RSD$206,545RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05152RSD$0.05611RSD$0.05081RSD$0.05598RSD$91,531RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05229RSD$0.05255RSD$0.05069RSD$0.05152RSD$87,764RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05245RSD$0.05472RSD$0.04985RSD$0.05233RSD$143,552RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05475RSD$0.05485RSD$0.05215RSD$0.05245RSD$209,024RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05362RSD$0.05602RSD$0.05329RSD$0.05475RSD$598,296RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05491RSD$0.05939RSD$0.05362RSD$0.05362RSD$113,045RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05710RSD$0.05840RSD$0.05342RSD$0.05411RSD$140,897RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05482RSD$0.05942RSD$0.05478RSD$0.05710RSD$144,205RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05369RSD$0.05800RSD$0.05270RSD$0.05459RSD$180,808RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05299RSD$0.05474RSD$0.05210RSD$0.05356RSD$112,820RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05275RSD$0.05440RSD$0.05135RSD$0.05299RSD$58,090RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05433RSD$0.05504RSD$0.05039RSD$0.05275RSD$199,810RSD$0.00

Dobijte potpun pregled istorije cene za TASS HUB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TASS HUB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TASS HUB, kao i istorijski obim trgovanja za TASSHUB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TASS HUB, od početne cene za TASS HUB do najnovijih podataka o ceni za TASSHUB. Naš alat za istoriju cene za TASSHUB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije