logo
Slika za TASSHUB
TASSHUBTASS HUB
RSD$0.05199
-2.19%
1D

TASS HUB (TASSHUB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.05311RSD$0.05549RSD$0.05278RSD$0.05423RSD$592,673RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05440RSD$0.05883RSD$0.05311RSD$0.05311RSD$111,982RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05656RSD$0.05785RSD$0.05292RSD$0.05361RSD$139,573RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05431RSD$0.05886RSD$0.05427RSD$0.05656RSD$142,850RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05319RSD$0.05745RSD$0.05221RSD$0.05408RSD$179,109RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05249RSD$0.05423RSD$0.05161RSD$0.05305RSD$111,760RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05225RSD$0.05389RSD$0.05086RSD$0.05249RSD$59,165RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05382RSD$0.05452RSD$0.04992RSD$0.05226RSD$197,932RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05555RSD$0.05706RSD$0.05325RSD$0.05370RSD$159,248RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05408RSD$0.05721RSD$0.05405RSD$0.05555RSD$28,530RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05304RSD$0.05464RSD$0.05156RSD$0.05408RSD$57,693RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05410RSD$0.05578RSD$0.05233RSD$0.05297RSD$75,609RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05064RSD$0.05479RSD$0.04908RSD$0.05410RSD$53,188RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05000RSD$0.05181RSD$0.04915RSD$0.05056RSD$38,493RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04947RSD$0.05377RSD$0.04788RSD$0.05000RSD$76,981RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05094RSD$0.05145RSD$0.04883RSD$0.04947RSD$75,511RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05031RSD$0.05298RSD$0.05016RSD$0.05094RSD$33,842RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05440RSD$0.05537RSD$0.05031RSD$0.05031RSD$35,166RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05460RSD$0.05529RSD$0.05213RSD$0.05440RSD$245,762RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05596RSD$0.05697RSD$0.05213RSD$0.05482RSD$189,447RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05566RSD$0.05920RSD$0.05505RSD$0.05596RSD$16,279RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05878RSD$0.06211RSD$0.05418RSD$0.05566RSD$151,484RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05771RSD$0.06039RSD$0.05464RSD$0.05876RSD$112,706RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05833RSD$0.05859RSD$0.05521RSD$0.05771RSD$69,826RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05531RSD$0.05883RSD$0.05518RSD$0.05840RSD$67,354RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05574RSD$0.05894RSD$0.05524RSD$0.05538RSD$171,955RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06114RSD$0.06118RSD$0.05554RSD$0.05572RSD$153,910RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05688RSD$0.06226RSD$0.05666RSD$0.06113RSD$34,568RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05732RSD$0.05842RSD$0.05507RSD$0.05688RSD$24,927RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06058RSD$0.06082RSD$0.05634RSD$0.05720RSD$147,269RSD$0.00

Dobijte potpun pregled istorije cene za TASS HUB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TASS HUB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TASS HUB, kao i istorijski obim trgovanja za TASSHUB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TASS HUB, od početne cene za TASS HUB do najnovijih podataka o ceni za TASSHUB. Naš alat za istoriju cene za TASSHUB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije