Slika za TART
TARTTartSwap
RSD$0.06508
-0.97%
1D

TartSwap (TART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.05975RSD$0.06723RSD$0.05925RSD$0.06315RSD$21.36MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07056RSD$0.07185RSD$0.06004RSD$0.06004RSD$27.01MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07069RSD$0.07104RSD$0.06768RSD$0.07056RSD$28.12MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06920RSD$0.07278RSD$0.06642RSD$0.07069RSD$29.06MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07300RSD$0.07414RSD$0.06721RSD$0.06913RSD$23.56MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07452RSD$0.07452RSD$0.06703RSD$0.07300RSD$33.14MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07353RSD$0.07713RSD$0.06546RSD$0.07441RSD$39.71MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09055RSD$0.09082RSD$0.07054RSD$0.07353RSD$46.51MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06413RSD$0.09109RSD$0.06413RSD$0.09055RSD$28.99MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05309RSD$0.06451RSD$0.04970RSD$0.06413RSD$27.73MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03703RSD$0.05315RSD$0.03703RSD$0.05309RSD$28.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02622RSD$0.03759RSD$0.02553RSD$0.03702RSD$5.75MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02796RSD$0.02843RSD$0.02605RSD$0.02620RSD$5.75MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02802RSD$0.02854RSD$0.02689RSD$0.02796RSD$9.20MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02073RSD$0.02799RSD$0.02073RSD$0.02799RSD$4.55MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02104RSD$0.02130RSD$0.02063RSD$0.02073RSD$3.52MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02107RSD$0.02306RSD$0.02001RSD$0.02104RSD$2.35MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01934RSD$0.02188RSD$0.01897RSD$0.02106RSD$3.09MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01957RSD$0.01982RSD$0.01924RSD$0.01934RSD$6.24MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02094RSD$0.02114RSD$0.01957RSD$0.01957RSD$2.89MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02174RSD$0.02378RSD$0.02094RSD$0.02094RSD$29.92MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02409RSD$0.02441RSD$0.02167RSD$0.02169RSD$12.84MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02705RSD$0.02706RSD$0.02300RSD$0.02409RSD$7.32MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03066RSD$0.03066RSD$0.02179RSD$0.02704RSD$15.56MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02654RSD$0.03100RSD$0.02649RSD$0.03066RSD$9.13MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03545RSD$0.03551RSD$0.02653RSD$0.02654RSD$11.36MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03577RSD$0.03598RSD$0.03118RSD$0.03545RSD$18.64MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04171RSD$0.04269RSD$0.03400RSD$0.03577RSD$25.23MRSD$0.00

Dobijte potpun pregled istorije cene za TartSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TartSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TartSwap, kao i istorijski obim trgovanja za TART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TartSwap, od početne cene za TartSwap do najnovijih podataka o ceni za TART. Naš alat za istoriju cene za TART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije