logo
Slika za TART
TARTTartSwap
RSD$0.1729
17.95%
1D

TartSwap (TART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.1497RSD$0.1693RSD$0.1457RSD$0.1599RSD$22.53MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1472RSD$0.1532RSD$0.1472RSD$0.1497RSD$16.62MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1570RSD$0.1623RSD$0.1445RSD$0.1472RSD$26.60MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1472RSD$0.1621RSD$0.1472RSD$0.1570RSD$37.28MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1469RSD$0.1655RSD$0.1466RSD$0.1472RSD$30.03MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1328RSD$0.1650RSD$0.1328RSD$0.1469RSD$45.38MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1329RSD$0.1331RSD$0.1169RSD$0.1328RSD$25.75MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1414RSD$0.1460RSD$0.1329RSD$0.1329RSD$21.34MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1532RSD$0.1546RSD$0.1393RSD$0.1413RSD$104.79MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1437RSD$0.1632RSD$0.1427RSD$0.1532RSD$118.95MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09854RSD$0.1468RSD$0.09831RSD$0.1437RSD$97.79MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09064RSD$0.1037RSD$0.08956RSD$0.09854RSD$36.07MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07310RSD$0.09082RSD$0.06671RSD$0.09082RSD$19.99MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06114RSD$0.07319RSD$0.05901RSD$0.07308RSD$11.67MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06480RSD$0.06505RSD$0.05911RSD$0.06109RSD$9.90MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06810RSD$0.06925RSD$0.06432RSD$0.06480RSD$10.70MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06862RSD$0.07347RSD$0.06528RSD$0.06810RSD$16.10MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06153RSD$0.07686RSD$0.05911RSD$0.06862RSD$14.02MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06208RSD$0.06481RSD$0.05902RSD$0.06150RSD$12.18MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06366RSD$0.06833RSD$0.06118RSD$0.06208RSD$18.90MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06024RSD$0.06778RSD$0.05973RSD$0.06366RSD$21.54MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07114RSD$0.07244RSD$0.06053RSD$0.06053RSD$27.23MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07126RSD$0.07161RSD$0.06823RSD$0.07114RSD$28.35MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06977RSD$0.07337RSD$0.06695RSD$0.07126RSD$29.30MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07359RSD$0.07474RSD$0.06776RSD$0.06969RSD$23.75MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07513RSD$0.07513RSD$0.06758RSD$0.07359RSD$34.08MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07413RSD$0.07776RSD$0.06599RSD$0.07501RSD$40.03MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09129RSD$0.09155RSD$0.07111RSD$0.07413RSD$46.89MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06465RSD$0.09183RSD$0.06465RSD$0.09129RSD$29.23MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05352RSD$0.06503RSD$0.05010RSD$0.06465RSD$27.95MRSD$0.00

Dobijte potpun pregled istorije cene za TartSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TartSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TartSwap, kao i istorijski obim trgovanja za TART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TartSwap, od početne cene za TartSwap do najnovijih podataka o ceni za TART. Naš alat za istoriju cene za TART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije