logo
Slika za TAI
TAITARS Protocol
RSD$0.2605
-7.23%
1D

TARS Protocol (TAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.2843RSD$0.2864RSD$0.2658RSD$0.2668RSD$17.84MRSD$246.27M
Nov 11, 2026Nov 12, 2026RSD$0.2730RSD$0.2862RSD$0.2665RSD$0.2843RSD$21.22MRSD$246.02M
Nov 10, 2026Nov 11, 2026RSD$0.2660RSD$0.2736RSD$0.2488RSD$0.2720RSD$19.16MRSD$229.70M
Nov 9, 2026Nov 10, 2026RSD$0.2594RSD$0.2804RSD$0.2594RSD$0.2657RSD$24.36MRSD$239.40M
Nov 8, 2026Nov 9, 2026RSD$0.2886RSD$0.2906RSD$0.2594RSD$0.2594RSD$29.58MRSD$244.86M
Nov 7, 2026Nov 8, 2026RSD$0.2714RSD$0.3548RSD$0.2663RSD$0.2887RSD$22.49MRSD$256.38M
Nov 6, 2026Nov 7, 2026RSD$0.2743RSD$0.2770RSD$0.2652RSD$0.2713RSD$18.70MRSD$241.51M
Nov 5, 2026Nov 6, 2026RSD$0.2991RSD$0.3075RSD$0.2708RSD$0.2748RSD$21.66MRSD$259.92M
Nov 4, 2026Nov 5, 2026RSD$0.3165RSD$0.3186RSD$0.2972RSD$0.2998RSD$18.61MRSD$270.44M
Nov 3, 2026Nov 4, 2026RSD$0.3075RSD$0.3301RSD$0.2989RSD$0.3111RSD$22.59MRSD$282.55M
Nov 2, 2026Nov 3, 2026RSD$0.3345RSD$0.3397RSD$0.3006RSD$0.3060RSD$18.44MRSD$294.77M
Nov 1, 2026Nov 2, 2026RSD$0.3281RSD$0.3479RSD$0.3093RSD$0.3336RSD$13.96MRSD$293.60M
Oct 31, 2026Nov 1, 2026RSD$0.3405RSD$0.3428RSD$0.3140RSD$0.3285RSD$14.94MRSD$294.48M
Oct 30, 2026Oct 31, 2026RSD$0.3635RSD$0.3635RSD$0.3091RSD$0.3412RSD$19.61MRSD$295.71M
Oct 29, 2026Oct 30, 2026RSD$0.3739RSD$0.3781RSD$0.3575RSD$0.3635RSD$12.55MRSD$331.47M
Oct 28, 2026Oct 29, 2026RSD$0.3719RSD$0.3769RSD$0.3675RSD$0.3740RSD$12.58MRSD$332.22M
Oct 27, 2026Oct 28, 2026RSD$0.3691RSD$0.3759RSD$0.3658RSD$0.3710RSD$12.77MRSD$330.16M
Oct 26, 2026Oct 27, 2026RSD$0.3627RSD$0.3708RSD$0.3479RSD$0.3682RSD$12.95MRSD$323.39M
Oct 25, 2026Oct 26, 2026RSD$0.3662RSD$0.3662RSD$0.3466RSD$0.3641RSD$11.30MRSD$320.44M
Oct 24, 2026Oct 25, 2026RSD$0.3594RSD$0.3725RSD$0.3594RSD$0.3647RSD$15.66MRSD$324.74M
Oct 23, 2026Oct 24, 2026RSD$0.3705RSD$0.3834RSD$0.3546RSD$0.3594RSD$18.19MRSD$331.48M
Oct 22, 2026Oct 23, 2026RSD$0.3864RSD$0.3879RSD$0.3665RSD$0.3705RSD$19.94MRSD$336.60M
Oct 21, 2026Oct 22, 2026RSD$0.3883RSD$0.3969RSD$0.3644RSD$0.3864RSD$17.82MRSD$340.21M
Oct 20, 2026Oct 21, 2026RSD$0.3949RSD$0.4015RSD$0.3766RSD$0.3843RSD$27.81MRSD$346.19M
Oct 19, 2026Oct 20, 2026RSD$0.4196RSD$0.4365RSD$0.3279RSD$0.3949RSD$44.18MRSD$354.64M
Oct 18, 2026Oct 19, 2026RSD$0.3992RSD$0.4200RSD$0.3969RSD$0.4197RSD$17.25MRSD$365.01M
Oct 17, 2026Oct 18, 2026RSD$0.4298RSD$0.4309RSD$0.3929RSD$0.3975RSD$18.35MRSD$374.68M
Oct 16, 2026Oct 17, 2026RSD$0.4401RSD$0.4419RSD$0.4142RSD$0.4298RSD$19.66MRSD$384.87M
Oct 15, 2026Oct 16, 2026RSD$0.4198RSD$0.4416RSD$0.4104RSD$0.4397RSD$19.02MRSD$381.50M
Oct 14, 2026Oct 15, 2026RSD$0.4192RSD$0.4471RSD$0.4111RSD$0.4179RSD$16.49MRSD$375.32M
Oct 13, 2026Oct 14, 2026RSD$0.4188RSD$0.4305RSD$0.4111RSD$0.4183RSD$17.08MRSD$375.80M

Dobijte potpun pregled istorije cene za TARS Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TARS Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TARS Protocol, kao i istorijski obim trgovanja za TAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TARS Protocol, od početne cene za TARS Protocol do najnovijih podataka o ceni za TAI. Naš alat za istoriju cene za TAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije