logo
Slika za TAI
TAITARS Protocol
RSD$0.4035
13.79%
1D

TARS Protocol (TAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.3570RSD$0.4564RSD$0.3499RSD$0.4216RSD$72.03MRSD$349.10M
Sep 3, 2026Sep 4, 2026RSD$0.3726RSD$0.3732RSD$0.3308RSD$0.3570RSD$56.13MRSD$313.81M
Sep 2, 2026Sep 3, 2026RSD$0.4298RSD$0.4298RSD$0.3633RSD$0.3760RSD$47.11MRSD$349.71M
Sep 1, 2026Sep 2, 2026RSD$0.4900RSD$0.4900RSD$0.4197RSD$0.4298RSD$47.96MRSD$403.36M
Aug 31, 2026Sep 1, 2026RSD$0.5163RSD$0.5177RSD$0.4877RSD$0.4895RSD$36.52MRSD$448.36M
Aug 30, 2026Aug 31, 2026RSD$0.5253RSD$0.5331RSD$0.5081RSD$0.5152RSD$31.46MRSD$464.13M
Aug 29, 2026Aug 30, 2026RSD$0.5471RSD$0.5471RSD$0.5044RSD$0.5253RSD$42.58MRSD$469.24M
Aug 28, 2026Aug 29, 2026RSD$0.5596RSD$0.5709RSD$0.4969RSD$0.5471RSD$49.27MRSD$475.31M
Aug 27, 2026Aug 28, 2026RSD$0.5442RSD$0.5738RSD$0.5149RSD$0.5596RSD$73.18MRSD$479.30M
Aug 26, 2026Aug 27, 2026RSD$0.5945RSD$0.5963RSD$0.5023RSD$0.5442RSD$74.63MRSD$502.52M
Aug 25, 2026Aug 26, 2026RSD$0.5881RSD$0.6211RSD$0.5867RSD$0.5945RSD$71.43MRSD$537.95M
Aug 24, 2026Aug 25, 2026RSD$0.6096RSD$0.6234RSD$0.5791RSD$0.5877RSD$96.86MRSD$536.48M
Aug 23, 2026Aug 24, 2026RSD$0.5986RSD$0.6482RSD$0.5829RSD$0.6096RSD$103.60MRSD$541.12M
Aug 22, 2026Aug 23, 2026RSD$0.6303RSD$0.6712RSD$0.5984RSD$0.5984RSD$333.16MRSD$567.47M
Aug 21, 2026Aug 22, 2026RSD$0.7596RSD$0.8715RSD$0.4867RSD$0.6261RSD$320.39MRSD$649.95M
Aug 20, 2026Aug 21, 2026RSD$0.7091RSD$0.9072RSD$0.6936RSD$0.7600RSD$352.90MRSD$706.46M
Aug 19, 2026Aug 20, 2026RSD$0.6099RSD$0.9549RSD$0.5783RSD$0.7114RSD$226.04MRSD$628.96M
Aug 18, 2026Aug 19, 2026RSD$0.6234RSD$0.6404RSD$0.5520RSD$0.6095RSD$74.52MRSD$540.96M
Aug 17, 2026Aug 18, 2026RSD$0.6420RSD$0.6729RSD$0.6201RSD$0.6234RSD$75.45MRSD$576.66M
Aug 16, 2026Aug 17, 2026RSD$0.6509RSD$0.6724RSD$0.6415RSD$0.6420RSD$40.56MRSD$583.00M
Aug 15, 2026Aug 16, 2026RSD$0.6583RSD$0.6834RSD$0.6509RSD$0.6509RSD$79.51MRSD$594.12M
Aug 14, 2026Aug 15, 2026RSD$0.6773RSD$0.6940RSD$0.6393RSD$0.6583RSD$113.11MRSD$588.84M
Aug 13, 2026Aug 14, 2026RSD$0.6603RSD$0.6898RSD$0.6440RSD$0.6770RSD$48.02MRSD$591.21M
Aug 12, 2026Aug 13, 2026RSD$0.6910RSD$0.6910RSD$0.6455RSD$0.6609RSD$50.81MRSD$595.00M
Aug 11, 2026Aug 12, 2026RSD$0.7061RSD$0.7291RSD$0.6614RSD$0.6983RSD$43.34MRSD$616.21M
Aug 10, 2026Aug 11, 2026RSD$0.7308RSD$0.7439RSD$0.7091RSD$0.7224RSD$33.79MRSD$648.71M
Aug 9, 2026Aug 10, 2026RSD$0.7572RSD$0.7637RSD$0.7208RSD$0.7324RSD$38.63MRSD$663.81M
Aug 8, 2026Aug 9, 2026RSD$0.7509RSD$0.7891RSD$0.7494RSD$0.7559RSD$83.59MRSD$681.89M
Aug 7, 2026Aug 8, 2026RSD$0.7393RSD$0.8407RSD$0.7293RSD$0.7498RSD$88.41MRSD$677.42M
Aug 6, 2026Aug 7, 2026RSD$0.6959RSD$0.7549RSD$0.6721RSD$0.7361RSD$72.85MRSD$640.42M
Aug 5, 2026Aug 6, 2026RSD$0.7115RSD$0.8611RSD$0.6883RSD$0.6990RSD$102.37MRSD$684.25M

Dobijte potpun pregled istorije cene za TARS Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TARS Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TARS Protocol, kao i istorijski obim trgovanja za TAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TARS Protocol, od početne cene za TARS Protocol do najnovijih podataka o ceni za TAI. Naš alat za istoriju cene za TAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije