logo
Slika za TAI
TAITARS Protocol
RSD$0.4632
2.91%
1D

TARS Protocol (TAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.4358RSD$0.4662RSD$0.4256RSD$0.4491RSD$20.75MRSD$395.57M
Sep 28, 2026Sep 29, 2026RSD$0.4487RSD$0.4502RSD$0.4249RSD$0.4349RSD$27.25MRSD$389.03M
Sep 27, 2026Sep 28, 2026RSD$0.4762RSD$0.4901RSD$0.4444RSD$0.4503RSD$29.74MRSD$423.72M
Sep 26, 2026Sep 27, 2026RSD$0.4642RSD$0.4761RSD$0.4381RSD$0.4754RSD$28.58MRSD$410.09M
Sep 25, 2026Sep 26, 2026RSD$0.4724RSD$0.4854RSD$0.4599RSD$0.4651RSD$47.21MRSD$422.94M
Sep 24, 2026Sep 25, 2026RSD$0.4153RSD$0.5020RSD$0.4111RSD$0.4714RSD$28.39MRSD$390.42M
Sep 23, 2026Sep 24, 2026RSD$0.4461RSD$0.4514RSD$0.4067RSD$0.4153RSD$24.52MRSD$385.61M
Sep 22, 2026Sep 23, 2026RSD$0.4444RSD$0.4565RSD$0.4262RSD$0.4461RSD$36.08MRSD$393.42M
Sep 21, 2026Sep 22, 2026RSD$0.4047RSD$0.4498RSD$0.3947RSD$0.4435RSD$23.46MRSD$371.72M
Sep 20, 2026Sep 21, 2026RSD$0.4063RSD$0.4142RSD$0.3915RSD$0.4077RSD$18.07MRSD$358.15M
Sep 19, 2026Sep 20, 2026RSD$0.4001RSD$0.4081RSD$0.3789RSD$0.4063RSD$24.62MRSD$353.08M
Sep 18, 2026Sep 19, 2026RSD$0.3904RSD$0.4135RSD$0.3822RSD$0.4009RSD$20.52MRSD$352.27M
Sep 17, 2026Sep 18, 2026RSD$0.3810RSD$0.3919RSD$0.3726RSD$0.3904RSD$26.15MRSD$338.34M
Sep 16, 2026Sep 17, 2026RSD$0.3612RSD$0.4065RSD$0.3537RSD$0.3810RSD$30.03MRSD$331.64M
Sep 15, 2026Sep 16, 2026RSD$0.4122RSD$0.4135RSD$0.3504RSD$0.3612RSD$20.96MRSD$341.02M
Sep 14, 2026Sep 15, 2026RSD$0.4301RSD$0.4407RSD$0.4105RSD$0.4119RSD$21.55MRSD$377.59M
Sep 13, 2026Sep 14, 2026RSD$0.4159RSD$0.4398RSD$0.4036RSD$0.4291RSD$16.03MRSD$373.00M
Sep 12, 2026Sep 13, 2026RSD$0.4208RSD$0.4476RSD$0.4157RSD$0.4159RSD$15.72MRSD$386.80M
Sep 11, 2026Sep 12, 2026RSD$0.3967RSD$0.4198RSD$0.3967RSD$0.4198RSD$17.56MRSD$363.75M
Sep 10, 2026Sep 11, 2026RSD$0.4240RSD$0.4264RSD$0.3909RSD$0.3967RSD$18.17MRSD$366.41M
Sep 9, 2026Sep 10, 2026RSD$0.4201RSD$0.4399RSD$0.4149RSD$0.4245RSD$21.77MRSD$380.81M
Sep 8, 2026Sep 9, 2026RSD$0.4650RSD$0.4673RSD$0.4170RSD$0.4200RSD$24.40MRSD$398.35M
Sep 7, 2026Sep 8, 2026RSD$0.4320RSD$0.4710RSD$0.4192RSD$0.4659RSD$23.80MRSD$392.96M
Sep 6, 2026Sep 7, 2026RSD$0.4359RSD$0.4405RSD$0.4138RSD$0.4320RSD$28.57MRSD$380.55M
Sep 5, 2026Sep 6, 2026RSD$0.4298RSD$0.4998RSD$0.4097RSD$0.4359RSD$53.61MRSD$395.82M
Sep 4, 2026Sep 5, 2026RSD$0.3667RSD$0.4688RSD$0.3594RSD$0.4330RSD$73.98MRSD$358.57M
Sep 3, 2026Sep 4, 2026RSD$0.3827RSD$0.3833RSD$0.3398RSD$0.3667RSD$57.65MRSD$322.33M
Sep 2, 2026Sep 3, 2026RSD$0.4414RSD$0.4414RSD$0.3732RSD$0.3862RSD$48.39MRSD$359.20M
Sep 1, 2026Sep 2, 2026RSD$0.5033RSD$0.5033RSD$0.4311RSD$0.4414RSD$49.26MRSD$414.30M
Aug 31, 2026Sep 1, 2026RSD$0.5303RSD$0.5317RSD$0.5010RSD$0.5028RSD$37.52MRSD$460.53M
Aug 30, 2026Aug 31, 2026RSD$0.5396RSD$0.5476RSD$0.5219RSD$0.5292RSD$32.32MRSD$476.72M

Dobijte potpun pregled istorije cene za TARS Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TARS Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TARS Protocol, kao i istorijski obim trgovanja za TAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TARS Protocol, od početne cene za TARS Protocol do najnovijih podataka o ceni za TAI. Naš alat za istoriju cene za TAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije