logo
Slika za TAI
TAITARS Protocol
RSD$0.3754
-3.64%
1D

TARS Protocol (TAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.4123RSD$0.4289RSD$0.3222RSD$0.3881RSD$43.41MRSD$348.50M
Oct 18, 2026Oct 19, 2026RSD$0.3923RSD$0.4127RSD$0.3901RSD$0.4124RSD$16.95MRSD$358.70M
Oct 17, 2026Oct 18, 2026RSD$0.4224RSD$0.4234RSD$0.3861RSD$0.3906RSD$18.04MRSD$368.19M
Oct 16, 2026Oct 17, 2026RSD$0.4325RSD$0.4342RSD$0.4070RSD$0.4224RSD$19.32MRSD$378.21M
Oct 15, 2026Oct 16, 2026RSD$0.4125RSD$0.4340RSD$0.4033RSD$0.4321RSD$18.69MRSD$374.90M
Oct 14, 2026Oct 15, 2026RSD$0.4119RSD$0.4394RSD$0.4040RSD$0.4106RSD$16.21MRSD$368.83M
Oct 13, 2026Oct 14, 2026RSD$0.4115RSD$0.4230RSD$0.4040RSD$0.4110RSD$16.78MRSD$369.29M
Oct 12, 2026Oct 13, 2026RSD$0.4319RSD$0.4438RSD$0.4057RSD$0.4127RSD$16.69MRSD$378.93M
Oct 11, 2026Oct 12, 2026RSD$0.4001RSD$0.4320RSD$0.3893RSD$0.4315RSD$12.03MRSD$366.38M
Oct 10, 2026Oct 11, 2026RSD$0.4152RSD$0.4181RSD$0.3977RSD$0.4001RSD$15.97MRSD$365.36M
Oct 9, 2026Oct 10, 2026RSD$0.4340RSD$0.4340RSD$0.4055RSD$0.4141RSD$24.37MRSD$375.52M
Oct 8, 2026Oct 9, 2026RSD$0.3981RSD$0.4347RSD$0.3863RSD$0.4340RSD$59.80MRSD$364.08M
Oct 7, 2026Oct 8, 2026RSD$0.4478RSD$0.4478RSD$0.3899RSD$0.3981RSD$39.32MRSD$375.62M
Oct 6, 2026Oct 7, 2026RSD$0.4400RSD$0.4523RSD$0.4316RSD$0.4478RSD$22.42MRSD$392.68M
Oct 5, 2026Oct 6, 2026RSD$0.4450RSD$0.4496RSD$0.4303RSD$0.4383RSD$20.58MRSD$391.32M
Oct 4, 2026Oct 5, 2026RSD$0.4636RSD$0.4650RSD$0.4437RSD$0.4450RSD$18.62MRSD$409.47M
Oct 3, 2026Oct 4, 2026RSD$0.4570RSD$0.4670RSD$0.4504RSD$0.4623RSD$20.85MRSD$411.03M
Oct 2, 2026Oct 3, 2026RSD$0.4371RSD$0.4677RSD$0.4360RSD$0.4570RSD$30.99MRSD$404.19M
Oct 1, 2026Oct 2, 2026RSD$0.4472RSD$0.4864RSD$0.4324RSD$0.4371RSD$25.64MRSD$399.76M
Sep 30, 2026Oct 1, 2026RSD$0.4527RSD$0.4766RSD$0.4485RSD$0.4485RSD$20.28MRSD$412.45M
Sep 29, 2026Sep 30, 2026RSD$0.4393RSD$0.4700RSD$0.4290RSD$0.4527RSD$20.92MRSD$398.78M
Sep 28, 2026Sep 29, 2026RSD$0.4524RSD$0.4539RSD$0.4283RSD$0.4384RSD$27.47MRSD$392.19M
Sep 27, 2026Sep 28, 2026RSD$0.4801RSD$0.4941RSD$0.4480RSD$0.4539RSD$29.99MRSD$427.15M
Sep 26, 2026Sep 27, 2026RSD$0.4680RSD$0.4800RSD$0.4417RSD$0.4793RSD$28.82MRSD$413.41M
Sep 25, 2026Sep 26, 2026RSD$0.4763RSD$0.4893RSD$0.4636RSD$0.4689RSD$47.59MRSD$426.37M
Sep 24, 2026Sep 25, 2026RSD$0.4187RSD$0.5061RSD$0.4145RSD$0.4752RSD$27.91MRSD$393.49M
Sep 23, 2026Sep 24, 2026RSD$0.4497RSD$0.4551RSD$0.4100RSD$0.4187RSD$24.72MRSD$388.74M
Sep 22, 2026Sep 23, 2026RSD$0.4480RSD$0.4602RSD$0.4297RSD$0.4497RSD$36.37MRSD$396.61M
Sep 21, 2026Sep 22, 2026RSD$0.4080RSD$0.4534RSD$0.3979RSD$0.4471RSD$23.65MRSD$374.73M
Sep 20, 2026Sep 21, 2026RSD$0.4096RSD$0.4176RSD$0.3947RSD$0.4110RSD$18.22MRSD$361.05M

Dobijte potpun pregled istorije cene za TARS Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TARS Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TARS Protocol, kao i istorijski obim trgovanja za TAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TARS Protocol, od početne cene za TARS Protocol do najnovijih podataka o ceni za TAI. Naš alat za istoriju cene za TAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije