Slika za TARO
TAROTaroverse
RSD$0.004145
2.62%
1D

Taroverse (TARO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.004036RSD$0.004118RSD$0.004030RSD$0.004065RSD$160.81RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004066RSD$0.004094RSD$0.004033RSD$0.004036RSD$278.28RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004078RSD$0.004085RSD$0.004059RSD$0.004067RSD$389.72RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004078RSD$0.004078RSD$0.004078RSD$0.004078RSD$350.23RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004054RSD$0.004133RSD$0.004054RSD$0.004078RSD$448.43RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004131RSD$0.004198RSD$0.004038RSD$0.004057RSD$213.95RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004097RSD$0.004160RSD$0.004096RSD$0.004130RSD$244.26RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004111RSD$0.004150RSD$0.004050RSD$0.004097RSD$516.34RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004113RSD$0.004145RSD$0.004072RSD$0.004111RSD$943.34RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004104RSD$0.004119RSD$0.004070RSD$0.004113RSD$760.49RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004095RSD$0.004119RSD$0.004050RSD$0.004104RSD$1,441.71RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004034RSD$0.004160RSD$0.003999RSD$0.004095RSD$2,017.24RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003962RSD$0.004052RSD$0.003961RSD$0.004034RSD$1,364.68RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003963RSD$0.003987RSD$0.003879RSD$0.003962RSD$1,630.08RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003779RSD$0.003971RSD$0.003779RSD$0.003962RSD$297.16RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003786RSD$0.003794RSD$0.003779RSD$0.003779RSD$72.10RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003797RSD$0.003814RSD$0.003777RSD$0.003785RSD$125.29RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003809RSD$0.003809RSD$0.003797RSD$0.003797RSD$54.69RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003784RSD$0.003822RSD$0.003779RSD$0.003809RSD$78.92RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003788RSD$0.003814RSD$0.003749RSD$0.003784RSD$26,334RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003795RSD$0.003807RSD$0.003754RSD$0.003788RSD$147.20RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003817RSD$0.003844RSD$0.003793RSD$0.003794RSD$313.01RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.003696RSD$0.003820RSD$0.003642RSD$0.003814RSD$279.21RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.003820RSD$0.004025RSD$0.003538RSD$0.003681RSD$169.10RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.003773RSD$0.003918RSD$0.003713RSD$0.003793RSD$138.66RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.003760RSD$0.003778RSD$0.003731RSD$0.003767RSD$85.44RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.003745RSD$0.003770RSD$0.003714RSD$0.003760RSD$129.51RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.003761RSD$0.003774RSD$0.003748RSD$0.003748RSD$178.63RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.003775RSD$0.003807RSD$0.003744RSD$0.003761RSD$203.58RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.003772RSD$0.003782RSD$0.003742RSD$0.003774RSD$99.88RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.003750RSD$0.003772RSD$0.003721RSD$0.003772RSD$201.54RSD$0.00

Dobijte potpun pregled istorije cene za Taroverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Taroverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Taroverse, kao i istorijski obim trgovanja za TARO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Taroverse, od početne cene za Taroverse do najnovijih podataka o ceni za TARO. Naš alat za istoriju cene za TARO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije