Slika za TARO
TAROTaroverse
RSD$0.004211
-3.07%
1D

Taroverse (TARO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.004311RSD$0.004448RSD$0.004088RSD$0.004270RSD$697.50RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004374RSD$0.004400RSD$0.004233RSD$0.004307RSD$1,291.48RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004312RSD$0.004414RSD$0.004303RSD$0.004378RSD$803.43RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004274RSD$0.004339RSD$0.004240RSD$0.004312RSD$434.13RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004275RSD$0.004317RSD$0.004230RSD$0.004273RSD$856.02RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004204RSD$0.004317RSD$0.004203RSD$0.004276RSD$925.98RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004197RSD$0.004233RSD$0.004166RSD$0.004202RSD$518.07RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004152RSD$0.004226RSD$0.004120RSD$0.004199RSD$463.68RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004192RSD$0.004205RSD$0.004151RSD$0.004153RSD$355.84RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004176RSD$0.004266RSD$0.004148RSD$0.004191RSD$470.32RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004223RSD$0.004311RSD$0.004043RSD$0.004175RSD$1,154.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004248RSD$0.004357RSD$0.004212RSD$0.004223RSD$776.40RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004232RSD$0.004275RSD$0.004194RSD$0.004259RSD$762.67RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004259RSD$0.004284RSD$0.004199RSD$0.004232RSD$1,082.16RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004312RSD$0.004356RSD$0.004250RSD$0.004259RSD$27,431RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004289RSD$0.004352RSD$0.004269RSD$0.004312RSD$13,517RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004333RSD$0.004334RSD$0.004263RSD$0.004289RSD$701.49RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004363RSD$0.004375RSD$0.004273RSD$0.004333RSD$1,352.27RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004235RSD$0.004433RSD$0.004231RSD$0.004363RSD$1,016.01RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004205RSD$0.004262RSD$0.004200RSD$0.004235RSD$319.93RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004157RSD$0.004296RSD$0.004139RSD$0.004201RSD$198.23RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004127RSD$0.004211RSD$0.004121RSD$0.004157RSD$164.45RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004159RSD$0.004187RSD$0.004124RSD$0.004127RSD$284.57RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004170RSD$0.004177RSD$0.004151RSD$0.004159RSD$398.54RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004170RSD$0.004170RSD$0.004170RSD$0.004170RSD$358.15RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004146RSD$0.004226RSD$0.004146RSD$0.004170RSD$458.58RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004225RSD$0.004293RSD$0.004130RSD$0.004149RSD$218.79RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004190RSD$0.004254RSD$0.004189RSD$0.004223RSD$249.79RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004204RSD$0.004244RSD$0.004142RSD$0.004190RSD$528.03RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004206RSD$0.004239RSD$0.004164RSD$0.004204RSD$964.69RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004197RSD$0.004212RSD$0.004162RSD$0.004206RSD$777.70RSD$0.00

Dobijte potpun pregled istorije cene za Taroverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Taroverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Taroverse, kao i istorijski obim trgovanja za TARO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Taroverse, od početne cene za Taroverse do najnovijih podataka o ceni za TARO. Naš alat za istoriju cene za TARO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije