Slika za TARO
TAROTaroverse
RSD$0.004180
-2.29%
1D

Taroverse (TARO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.004289RSD$0.004291RSD$0.004208RSD$0.004257RSD$122.53RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005542RSD$0.005542RSD$0.004265RSD$0.004289RSD$7,512.71RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005542RSD$0.005542RSD$0.005542RSD$0.005542RSD$18,284RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004823RSD$0.005550RSD$0.004806RSD$0.005542RSD$23,277RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004375RSD$0.004841RSD$0.003797RSD$0.004823RSD$9,570.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004375RSD$0.004375RSD$0.004375RSD$0.004375RSD$142.47RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004372RSD$0.004422RSD$0.004348RSD$0.004375RSD$206.62RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004354RSD$0.004380RSD$0.004239RSD$0.004372RSD$548.54RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004389RSD$0.004397RSD$0.004331RSD$0.004354RSD$357.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004368RSD$0.004422RSD$0.004367RSD$0.004388RSD$655.66RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004380RSD$0.004437RSD$0.004342RSD$0.004368RSD$26,119RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004329RSD$0.004386RSD$0.004329RSD$0.004381RSD$100.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004329RSD$0.004329RSD$0.004329RSD$0.004329RSD$96.12RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004320RSD$0.004383RSD$0.004279RSD$0.004329RSD$305.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004359RSD$0.004434RSD$0.004287RSD$0.004320RSD$287.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004359RSD$0.004359RSD$0.004359RSD$0.004359RSD$108.59RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004359RSD$0.004359RSD$0.004359RSD$0.004359RSD$108.59RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004359RSD$0.004359RSD$0.004359RSD$0.004359RSD$108.59RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004359RSD$0.004359RSD$0.004359RSD$0.004359RSD$108.59RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004363RSD$0.004501RSD$0.004312RSD$0.004359RSD$109.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004349RSD$0.004491RSD$0.004091RSD$0.004363RSD$305.64RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004384RSD$0.004524RSD$0.004157RSD$0.004342RSD$709.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004448RSD$0.004474RSD$0.004305RSD$0.004380RSD$1,313.40RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004385RSD$0.004489RSD$0.004376RSD$0.004452RSD$817.06RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004346RSD$0.004413RSD$0.004311RSD$0.004385RSD$441.50RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004348RSD$0.004390RSD$0.004301RSD$0.004346RSD$870.55RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004276RSD$0.004391RSD$0.004274RSD$0.004349RSD$941.69RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004269RSD$0.004305RSD$0.004236RSD$0.004273RSD$499.58RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004223RSD$0.004297RSD$0.004190RSD$0.004271RSD$471.55RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004263RSD$0.004277RSD$0.004221RSD$0.004223RSD$361.88RSD$0.00

Dobijte potpun pregled istorije cene za Taroverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Taroverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Taroverse, kao i istorijski obim trgovanja za TARO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Taroverse, od početne cene za Taroverse do najnovijih podataka o ceni za TARO. Naš alat za istoriju cene za TARO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije