Slika za TARO
TAROTaro
RSD$0.02074
0.64%
1D

Taro (TARO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.02059RSD$0.02075RSD$0.02058RSD$0.02074RSD$1,538.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02151RSD$0.02157RSD$0.02025RSD$0.02059RSD$12,254RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02308RSD$0.02312RSD$0.02147RSD$0.02151RSD$3,737.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02328RSD$0.02330RSD$0.02298RSD$0.02308RSD$12,064RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02652RSD$0.02652RSD$0.02312RSD$0.02328RSD$31,154RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02652RSD$0.02652RSD$0.02652RSD$0.02652RSD$26,647RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02652RSD$0.02652RSD$0.02652RSD$0.02652RSD$26,647RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02653RSD$0.02709RSD$0.02652RSD$0.02652RSD$28,614RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02725RSD$0.02725RSD$0.02646RSD$0.02653RSD$7,115.24RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02725RSD$0.02725RSD$0.02725RSD$0.02725RSD$865.54RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02725RSD$0.02725RSD$0.02725RSD$0.02725RSD$865.54RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02721RSD$0.02730RSD$0.02645RSD$0.02725RSD$2,094.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02676RSD$0.02743RSD$0.02676RSD$0.02721RSD$9,928.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02676RSD$0.02676RSD$0.02676RSD$0.02676RSD$963.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02676RSD$0.02676RSD$0.02676RSD$0.02676RSD$963.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02675RSD$0.02693RSD$0.02639RSD$0.02676RSD$2,651.16RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02798RSD$0.02838RSD$0.02642RSD$0.02675RSD$23,097RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02992RSD$0.03004RSD$0.02772RSD$0.02798RSD$17,776RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02838RSD$0.02996RSD$0.02833RSD$0.02990RSD$1,830.14RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02807RSD$0.02843RSD$0.02741RSD$0.02833RSD$7,297.79RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02708RSD$0.02835RSD$0.02697RSD$0.02807RSD$32,887RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02434RSD$0.02716RSD$0.02428RSD$0.02714RSD$8,761.36RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02377RSD$0.02441RSD$0.02372RSD$0.02434RSD$7,541.63RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02409RSD$0.02416RSD$0.02338RSD$0.02374RSD$47,770RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02878RSD$0.02878RSD$0.02405RSD$0.02409RSD$33,735RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02851RSD$0.02961RSD$0.02851RSD$0.02878RSD$20,009RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02982RSD$0.02988RSD$0.02782RSD$0.02851RSD$86,469RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03682RSD$0.03684RSD$0.02962RSD$0.02979RSD$253,836RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04412RSD$0.05515RSD$0.03523RSD$0.03682RSD$577,293RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02713RSD$0.04459RSD$0.02713RSD$0.04421RSD$90,317RSD$0.00

Dobijte potpun pregled istorije cene za Taro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Taro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Taro, kao i istorijski obim trgovanja za TARO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Taro, od početne cene za Taro do najnovijih podataka o ceni za TARO. Naš alat za istoriju cene za TARO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije