Slika za TARO
TAROTaro
RSD$0.02278
-15.42%
1D

Taro (TARO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.02782RSD$0.02782RSD$0.02325RSD$0.02329RSD$32,610RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02756RSD$0.02862RSD$0.02756RSD$0.02782RSD$19,342RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02882RSD$0.02888RSD$0.02689RSD$0.02756RSD$83,585RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03559RSD$0.03561RSD$0.02863RSD$0.02880RSD$245,370RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04265RSD$0.05332RSD$0.03406RSD$0.03559RSD$558,038RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02622RSD$0.04311RSD$0.02622RSD$0.04274RSD$87,304RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02750RSD$0.02794RSD$0.02621RSD$0.02626RSD$37,530RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02635RSD$0.02772RSD$0.02603RSD$0.02750RSD$10,239RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02660RSD$0.02664RSD$0.02592RSD$0.02629RSD$9,379.47RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02635RSD$0.02747RSD$0.02630RSD$0.02660RSD$8,575.55RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02606RSD$0.02765RSD$0.02584RSD$0.02635RSD$14,267RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02651RSD$0.02672RSD$0.02580RSD$0.02600RSD$8,717.55RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02570RSD$0.02676RSD$0.02522RSD$0.02649RSD$23,856RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02695RSD$0.02716RSD$0.02569RSD$0.02569RSD$12,786RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02797RSD$0.02819RSD$0.02683RSD$0.02695RSD$16,757RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03066RSD$0.03066RSD$0.02797RSD$0.02797RSD$33,566RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03088RSD$0.03155RSD$0.03064RSD$0.03064RSD$2,102.48RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03081RSD$0.03091RSD$0.03067RSD$0.03087RSD$3,813.89RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03179RSD$0.03200RSD$0.03070RSD$0.03081RSD$3,389.61RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03225RSD$0.03233RSD$0.03171RSD$0.03179RSD$35,770RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03175RSD$0.03278RSD$0.03061RSD$0.03225RSD$34,122RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03281RSD$0.03320RSD$0.03168RSD$0.03177RSD$14,045RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03291RSD$0.03366RSD$0.03265RSD$0.03280RSD$10,115RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03203RSD$0.03293RSD$0.03143RSD$0.03291RSD$21,599RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03482RSD$0.03544RSD$0.03198RSD$0.03201RSD$19,355RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03049RSD$0.03487RSD$0.03049RSD$0.03482RSD$63,980RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02969RSD$0.03053RSD$0.02831RSD$0.03049RSD$53,429RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02446RSD$0.02972RSD$0.02434RSD$0.02969RSD$192,927RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02366RSD$0.02446RSD$0.02119RSD$0.02446RSD$100,576RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02334RSD$0.02372RSD$0.02320RSD$0.02366RSD$27,838RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02431RSD$0.02437RSD$0.02409RSD$0.02410RSD$19,766RSD$0.00

Dobijte potpun pregled istorije cene za Taro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Taro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Taro, kao i istorijski obim trgovanja za TARO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Taro, od početne cene za Taro do najnovijih podataka o ceni za TARO. Naš alat za istoriju cene za TARO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije