Slika za SN4
SN4Targon
RSD$1,335.51
-0.28%
1D

Targon (SN4) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$1,338.81RSD$1,340.42RSD$1,334.82RSD$1,338.29RSD$152.18MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,336.62RSD$1,340.34RSD$1,336.29RSD$1,338.63RSD$152.89MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,339.78RSD$1,340.01RSD$1,334.38RSD$1,336.63RSD$154.05MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,338.28RSD$1,341.43RSD$1,337.15RSD$1,339.79RSD$152.66MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,338.88RSD$1,340.88RSD$1,335.74RSD$1,338.28RSD$151.28MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,337.43RSD$1,339.90RSD$1,335.84RSD$1,338.88RSD$153.37MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,337.75RSD$1,340.96RSD$1,336.07RSD$1,337.92RSD$152.79MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,338.00RSD$1,339.35RSD$1,336.24RSD$1,338.36RSD$152.01MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,340.08RSD$1,342.00RSD$1,335.99RSD$1,338.00RSD$151.52MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,303.03RSD$1,342.10RSD$1,302.72RSD$1,340.08RSD$151.07MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,306.50RSD$1,307.95RSD$1,302.68RSD$1,304.73RSD$153.59MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,303.28RSD$1,308.45RSD$1,302.58RSD$1,306.49RSD$150.50MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1,308.25RSD$1,308.55RSD$1,302.69RSD$1,303.28RSD$150.75MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1,297.96RSD$1,308.52RSD$1,296.73RSD$1,308.25RSD$150.45MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1,214.95RSD$1,302.48RSD$1,212.58RSD$1,297.96RSD$150.97MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1,158.22RSD$1,215.97RSD$1,154.12RSD$1,215.15RSD$150.26MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1,153.51RSD$1,158.29RSD$1,153.51RSD$1,158.15RSD$149.36MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1,157.04RSD$1,157.59RSD$1,152.21RSD$1,153.51RSD$153.64MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1,156.74RSD$1,158.15RSD$1,152.48RSD$1,157.04RSD$151.43MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1,154.72RSD$1,157.45RSD$1,153.57RSD$1,156.74RSD$142.70MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1,155.54RSD$1,157.49RSD$1,151.91RSD$1,154.64RSD$140.71MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1,153.95RSD$1,157.14RSD$1,151.68RSD$1,155.44RSD$140.46MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1,156.67RSD$1,157.39RSD$1,151.91RSD$1,153.95RSD$138.98MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1,152.08RSD$1,157.45RSD$1,151.72RSD$1,157.25RSD$140.20MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1,155.75RSD$1,157.65RSD$1,151.57RSD$1,152.07RSD$160.41MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1,155.10RSD$1,157.65RSD$1,153.34RSD$1,156.35RSD$171.45MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1,156.84RSD$1,157.45RSD$1,152.09RSD$1,157.32RSD$164.82MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1,154.96RSD$1,157.65RSD$1,152.18RSD$1,156.74RSD$164.84MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1,157.25RSD$1,157.99RSD$1,153.31RSD$1,154.67RSD$165.72MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1,154.49RSD$1,157.84RSD$1,153.74RSD$1,157.17RSD$163.52MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1,157.12RSD$1,157.12RSD$1,151.74RSD$1,154.75RSD$158.01MRSD$0.00

Dobijte potpun pregled istorije cene za Targon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Targon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Targon, kao i istorijski obim trgovanja za SN4 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Targon, od početne cene za Targon do najnovijih podataka o ceni za SN4. Naš alat za istoriju cene za SN4 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije