Slika za SN4
SN4Targon
RSD$1,297.72
-0.25%
1D

Targon (SN4) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$1,297.10RSD$1,300.12RSD$1,294.16RSD$1,296.58RSD$157.62MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,295.75RSD$1,299.04RSD$1,294.13RSD$1,297.48RSD$156.94MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,299.52RSD$1,299.57RSD$1,294.11RSD$1,295.78RSD$153.97MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,295.79RSD$1,299.94RSD$1,294.08RSD$1,298.50RSD$152.96MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,295.32RSD$1,297.97RSD$1,294.21RSD$1,295.79RSD$153.30MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,296.37RSD$1,298.19RSD$1,294.13RSD$1,295.32RSD$155.00MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,296.02RSD$1,300.08RSD$1,294.05RSD$1,296.37RSD$153.78MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,278.19RSD$1,300.23RSD$1,278.19RSD$1,296.83RSD$152.35MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,237.80RSD$1,283.13RSD$1,235.07RSD$1,278.40RSD$153.57MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,229.42RSD$1,241.02RSD$1,227.41RSD$1,239.16RSD$153.90MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,230.00RSD$1,233.24RSD$1,227.46RSD$1,229.33RSD$153.95MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,521.49RSD$1,522.84RSD$1,219.66RSD$1,230.00RSD$154.84MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,523.72RSD$1,524.56RSD$1,518.90RSD$1,521.49RSD$154.55MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,519.23RSD$1,524.96RSD$1,519.12RSD$1,523.72RSD$154.91MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,522.16RSD$1,523.00RSD$1,518.80RSD$1,519.17RSD$155.54MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,520.44RSD$1,523.77RSD$1,518.94RSD$1,522.71RSD$155.99MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,519.60RSD$1,524.66RSD$1,518.96RSD$1,520.44RSD$154.95MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,523.79RSD$1,524.75RSD$1,519.06RSD$1,519.60RSD$156.15MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,518.48RSD$1,524.59RSD$1,518.48RSD$1,523.79RSD$155.95MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,523.55RSD$1,524.44RSD$1,518.41RSD$1,518.48RSD$157.50MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,521.89RSD$1,523.61RSD$1,518.70RSD$1,522.63RSD$155.83MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,522.39RSD$1,523.21RSD$1,518.70RSD$1,521.89RSD$157.73MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,524.29RSD$1,524.85RSD$1,519.04RSD$1,522.39RSD$157.12MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,465.33RSD$1,524.98RSD$1,464.32RSD$1,524.49RSD$158.93MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,469.36RSD$1,469.75RSD$1,464.15RSD$1,465.32RSD$158.50MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,467.56RSD$1,468.95RSD$1,464.29RSD$1,468.95RSD$158.19MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,467.43RSD$1,470.23RSD$1,464.37RSD$1,467.69RSD$158.80MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,432.90RSD$1,469.43RSD$1,432.90RSD$1,467.14RSD$157.11MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,229.78RSD$1,426.12RSD$1,229.07RSD$1,426.12RSD$157.25MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,276.55RSD$1,280.32RSD$1,225.06RSD$1,229.78RSD$156.05MRSD$0.00

Dobijte potpun pregled istorije cene za Targon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Targon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Targon, kao i istorijski obim trgovanja za SN4 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Targon, od početne cene za Targon do najnovijih podataka o ceni za SN4. Naš alat za istoriju cene za SN4 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije