Slika za SN4
SN4Targon
RSD$1,505.78
0.38%
1D

Targon (SN4) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$1,506.60RSD$1,507.42RSD$1,502.95RSD$1,506.11RSD$156.10MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,508.48RSD$1,509.04RSD$1,503.29RSD$1,506.60RSD$155.49MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,450.14RSD$1,509.17RSD$1,449.14RSD$1,508.69RSD$157.28MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,454.12RSD$1,454.52RSD$1,448.97RSD$1,450.13RSD$156.86MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,452.35RSD$1,453.72RSD$1,449.11RSD$1,453.72RSD$156.66MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,452.22RSD$1,454.99RSD$1,449.19RSD$1,452.47RSD$157.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,418.04RSD$1,454.20RSD$1,418.04RSD$1,451.93RSD$155.48MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,217.03RSD$1,411.34RSD$1,216.33RSD$1,411.34RSD$155.62MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,263.31RSD$1,267.04RSD$1,212.36RSD$1,217.03RSD$154.43MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,180.39RSD$1,267.30RSD$1,180.25RSD$1,263.31RSD$153.00MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,176.38RSD$1,180.98RSD$1,176.31RSD$1,179.68RSD$158.07MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,179.64RSD$1,181.92RSD$1,176.14RSD$1,176.44RSD$157.01MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,180.81RSD$1,182.11RSD$1,176.09RSD$1,179.74RSD$154.48MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,182.00RSD$1,182.69RSD$1,176.39RSD$1,180.81RSD$154.79MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,242.64RSD$1,242.64RSD$1,178.62RSD$1,182.00RSD$159.48MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,239.39RSD$1,244.46RSD$1,238.77RSD$1,242.64RSD$156.45MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,243.58RSD$1,244.44RSD$1,238.76RSD$1,239.08RSD$153.76MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,238.82RSD$1,244.58RSD$1,238.51RSD$1,243.68RSD$153.76MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,366.37RSD$1,367.76RSD$1,235.25RSD$1,238.82RSD$154.73MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,366.69RSD$1,368.19RSD$1,362.39RSD$1,366.37RSD$152.46MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,367.19RSD$1,368.15RSD$1,362.57RSD$1,366.65RSD$151.44MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,366.79RSD$1,368.02RSD$1,362.85RSD$1,367.04RSD$152.53MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,366.33RSD$1,368.29RSD$1,362.93RSD$1,366.79RSD$153.38MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,366.87RSD$1,368.51RSD$1,362.80RSD$1,366.33RSD$155.37MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,364.63RSD$1,368.43RSD$1,364.29RSD$1,366.69RSD$156.09MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,367.86RSD$1,368.09RSD$1,362.34RSD$1,364.64RSD$157.28MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,366.32RSD$1,369.54RSD$1,365.17RSD$1,367.87RSD$155.86MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,366.93RSD$1,368.97RSD$1,363.74RSD$1,366.32RSD$154.45MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,365.46RSD$1,367.97RSD$1,363.84RSD$1,366.93RSD$156.59MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,365.79RSD$1,369.06RSD$1,364.07RSD$1,365.95RSD$156.00MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,366.04RSD$1,367.42RSD$1,364.24RSD$1,366.41RSD$155.19MRSD$0.00

Dobijte potpun pregled istorije cene za Targon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Targon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Targon, kao i istorijski obim trgovanja za SN4 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Targon, od početne cene za Targon do najnovijih podataka o ceni za SN4. Naš alat za istoriju cene za SN4 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije