Slika za SN4
SN4Targon
RSD$1,303.05
-9.68%
1D

Targon (SN4) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$1,448.84RSD$1,451.81RSD$1,448.54RSD$1,449.22RSD$143.74MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$1,450.91RSD$1,453.08RSD$1,448.53RSD$1,449.70RSD$143.22MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1,450.81RSD$1,454.32RSD$1,448.38RSD$1,450.91RSD$142.86MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1,451.23RSD$1,453.02RSD$1,448.57RSD$1,450.81RSD$144.27MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1,452.80RSD$1,453.93RSD$1,450.57RSD$1,451.23RSD$144.67MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1,453.53RSD$1,456.63RSD$1,450.90RSD$1,452.80RSD$143.15MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1,455.89RSD$1,456.78RSD$1,450.46RSD$1,453.53RSD$144.96MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1,420.67RSD$1,457.58RSD$1,303.35RSD$1,456.08RSD$148.53MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1,295.15RSD$1,422.93RSD$1,293.03RSD$1,420.84RSD$148.14MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1,298.48RSD$1,298.48RSD$1,293.44RSD$1,295.15RSD$148.18MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1,378.31RSD$1,380.88RSD$1,296.85RSD$1,298.48RSD$150.44MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1,378.55RSD$1,382.77RSD$1,377.99RSD$1,378.31RSD$150.20MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1,378.57RSD$1,381.13RSD$1,378.26RSD$1,379.30RSD$148.89MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1,432.36RSD$1,432.63RSD$1,376.50RSD$1,379.03RSD$145.52MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1,301.24RSD$1,596.99RSD$1,297.50RSD$1,450.73RSD$133.53MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1,291.66RSD$1,305.93RSD$1,291.54RSD$1,301.89RSD$131.50MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1,213.92RSD$1,292.31RSD$1,212.55RSD$1,292.31RSD$147.82MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1,255.74RSD$1,255.74RSD$1,214.34RSD$1,214.34RSD$158.00MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1,254.97RSD$1,257.34RSD$1,253.17RSD$1,255.11RSD$157.89MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1,252.89RSD$1,256.96RSD$1,251.56RSD$1,255.08RSD$155.84MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1,251.57RSD$1,256.90RSD$1,251.30RSD$1,252.89RSD$158.19MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1,253.72RSD$1,257.50RSD$1,251.47RSD$1,251.47RSD$158.30MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1,257.09RSD$1,258.04RSD$1,251.43RSD$1,253.72RSD$158.95MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1,323.99RSD$1,326.46RSD$1,214.60RSD$1,257.09RSD$158.30MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1,324.53RSD$1,327.61RSD$1,321.53RSD$1,323.99RSD$160.95MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,323.15RSD$1,326.51RSD$1,321.49RSD$1,324.92RSD$160.26MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,327.00RSD$1,327.05RSD$1,321.47RSD$1,323.18RSD$157.23MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,323.19RSD$1,327.43RSD$1,321.44RSD$1,325.95RSD$156.19MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,322.71RSD$1,325.42RSD$1,321.58RSD$1,323.19RSD$156.54MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,323.78RSD$1,325.64RSD$1,321.49RSD$1,322.71RSD$158.27MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,323.42RSD$1,327.57RSD$1,321.41RSD$1,323.78RSD$157.03MRSD$0.00

Dobijte potpun pregled istorije cene za Targon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Targon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Targon, kao i istorijski obim trgovanja za SN4 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Targon, od početne cene za Targon do najnovijih podataka o ceni za SN4. Naš alat za istoriju cene za SN4 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije